Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 8, 2022



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $69.6900      One month high (close): $77.5600

EW Daily Change: -0.14%   Daily StdDev 2.9%   EW EMA_5_Trend: -1.35%   10Minute StdDev: $0

Latest Price :  $72.48(-0.14%)

Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.56%(46%)
     Thu. Dec. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/89   74.71  74.86  72.93(-0.22 72.43(-0.08 72.4(-0.1972.19-1.6    054(-7.2)-45[-8][-11][-6]-6878DT-0.2OpenShort?    (-6)-7-10-8-12-0.9,548

Daily Trend: %
Up Forces: 74.71(daily_ema_20 3.49%)  
Down Forces:
Support Levels:
Resistance Levels: 72.43(hourly_sma_10 0.33%)   72.93(hourly_sma_20 1.03%)   74.86(weak_daily_ema_10 3.7%)  
 
2Dec/715   74.63  75.23  73.09(-0.23 72.49(-0.03 72.54(-0.0772.4-1.2    261(1.1)-20[-8][-5][2]-45127DP-0.1OpenShort?    (-7)-252-4-0.7,2344
3Dec/714   74.63  75.23  73.26(-0.3 72.51(-0.06 72.59(-0.0772.29-1.3    260(-11.2)-35[-10][-6][-7]-56155DT-0.3OpenShort    (-8)-2-20-0-6-0.9,1744
4Dec/713   74.63  75.23  73.48(-0.26 72.55(0.06 72.64(0.1572.72-1    272(-9)-20[-9][3][2]-43200UR0.1SmallShort    (-10)536-1-0.6,2244
5Dec/712   74.63  75.23  73.67(-0.28 72.51(0.03 72.53(0.1172.65-1.1    281(-6.3)-15[-10][1][2]-50169UR0.1SmallShort    (-9)40811-0.7,1844
 
6Dec/711   74.63  75.23  73.88(-0.27 72.49(-0.19 72.45(0.0472.65-1.1    287(-5.3)-10[-9][-5][6]-55115DP0.1OpenShort    (-9)1-0820-0.8,1544
7Dec/710   74.63  75.23  74.08(-0.27 72.63(-0.21 72.42(-0.0472.66-1.1    292(-2.2)-5[-9][-8][8]-6174RG0.1Wait    (-10)-19820-0.8,944
8Dec/79   74.63  75.23  74.28(-0.24 72.78(-0.23 72.45(-0.0372.46-1.2    294(0.2)-5[-8][-7][5]-74-15RG0Wait?    (-9)-19120-1.1,444
9Dec/615   74.52  75.44  74.46(-0.21 72.95(-0.27 72.47(-0.0172.27-1.1    394(14.3)0[-7][-7][1]-80-82RG-0.1Wait?    (-9)-031-6-1.3,340
10Dec/614   74.52  75.44  74.62(-0.36 73.15(-0.38 72.48(-0.0772.2-1.1    380(-0.7)-35[-12][-12][-7]-8422DT-0.2HoldShort    (-8)-2-181-15-1.5,440
 
11Dec/613   74.52  75.44  74.89(-0.33 73.43(-0.37 72.53(-0.4172.58-0.9    381(-0.5)-35[-11][-23][-0]-78-81DT0HoldShort    (-12)-14-38-7-1.4,740
12Dec/612   74.52  75.44  75.14(-0.34 73.7(-0.41 72.83(-0.3872.65-0.9    381(-0.1)-35[-11][-23][0]-83-86DT-0.1HoldShort    (-12)-13-19-11-1.5,540
13Dec/611   74.52  75.44  75.4(-0.33 74(-0.55 73.11(-0.4572.67-0.9    381(3.2)-30[-11][-28][5]-87-143DP-0.3OpenShort    (-13)-15161-10-1.6,340
14Dec/610   74.52  75.44  75.65(-0.36 74.41(-0.57 73.44(-0.5372.33-1.1    378(6.2)-50[-12][-31][-8]-103-211DT-0.7HoldShort    (-12)-18-4-3-20-2.1,040
15Dec/69   74.52  75.44  75.92(-0.33 74.84(-0.57 73.83(-0.6772.42-1    372(9.6)-50[-11][-35][-34]-110-297DT-1HoldShort?    (-13)-23-75-3-20-2.4,040
 
16Dec/515   74.39  75.68  76.17(-0.27 75.27(-0.34 74.33(-0.3274.08-0.1    562(8.5)-20[-9][-19][-2]-90-80DT-0.2OpenShort?    (-8)-1105-20-1.6,053
17Dec/514   74.39  75.68  76.38(-0.17 75.53(-0.34 74.57(-0.4574.08-0.1    554(5.2)-10[-6][-22][-9]-95-244DT-0.4OpenShort    (-10)-15-8-1-20-1.8,053
18Dec/513   74.39  75.68  76.51(-0.1 75.79(-0.25 74.91(-0.6574.26-0.1    548(4.8)-5[-3][-27][-10]-100-352RG-0.6Wait    (-5)-22-2-11-20-2,053
19Dec/512   74.39  75.68  76.59(-0.04 75.98(-0.16 75.4(-0.6174.31-0    544(2.3)-5[-1][-24][-22]-105-413RG-1.1SmallLong    (-4)-21-28-22-20-2.2,053
20Dec/511   74.39  75.68  76.62(0.03 76.1(-0.34 75.86(-0.4674.940.2    541(-1.4)15[1][-21][-13]-91-366DR-0.9HoldShort    (0)-15-15-31-20-1.7,253
 
21Dec/510   74.39  75.68  76.6(0.03 76.36(-0.31 76.21(-0.4375.270.4    543(-2.3)15[1][-19][-14]-67-307DR-0.9OpenShort    (2)-14-19-25-20-1.3,1653
22Dec/59   74.39  75.68  76.58(0.08 76.6(-0.26 76.54(-0.1775.690.5    545(-2.5)15[3][-9][-19]-40-242DR-0.8OpenShort?    (3)-6-44-17-20-0.8,3053
23Dec/215   74.15  75.82  76.52(0.09 76.8(-0.12 76.67(0.1676.690.9    948(4.3)50[3][6][1]1-31UT0OpenLong?    (4)50-3170.2,4656
24Dec/214   74.15  75.82  76.45(0.12 76.89(-0.13 76.55(0.2976.680.9    943(-2)50[4][10][1]7-18UT0.1OpenLong    (3)100380.2,5256
25Dec/213   74.15  75.82  76.36(0.12 76.99(-0.12 76.33(-0.2476.670.9    945(-1.3)50[4][-8][-1]10-138DR0.3OpenShort    (4)-8-53-40.3,5256
 
26Dec/212   74.15  75.82  76.27(0.12 77.08(-0.18 76.51(-0.1876.781    947(-0.7)50[4][-7][5]11-93RG0.2Wait    (4)-610390.4,5156
27Dec/211   74.15  75.82  76.18(0.07 77.08(0)  76.65(-0.3476.550.9    947(-0.3)45[2][-9][-2]-2-108DR-0.1OpenShort    (3)-1120-21-200.3,4156
28Dec/210   74.15  75.82  76.13(0.07 77.08(0)  76.91(-0.4376.110.7    948(-0.6)40[2][-12][-4]0-178DR-0.6OpenShort    (2)-1525-23-20-0,5056
29Dec/29   74.15  75.82  76.13(0)  77.22(0.09 77.24(-0.5375.540.5    948(0)5[0][-15][-46]3-204DR-1.3OpenShort?    (1)-18-86-24-20-0.4,6356
30Dec/115   73.77  75.55  76.08(0.09 77.15(0.39 77.65(-0.0177.521.3    948(4.3)35[3][8][-6]6298CR-0.1HoldShort?    (4)-0-3-4-201.1,8465
 
31Dec/114   73.77  75.55  76.01(0.11 76.85(0.39 77.66(-0.1777.591.3    944(1.9)35[4][3][-6]6859CR-0.1HoldShort    (4)-6-12-6-101.3,8565
32Dec/113   73.77  75.55  75.93(0.13 76.55(0.41 77.79(0.3477.881.4    942(3.1)50[4][21][6]76212UT0.1OpenLong    (4)1112-7201.6,8665
33Dec/112   73.77  75.55  75.83(0.12 76.24(0.3 77.53(0.4477.591.3    939(2.7)50[4][22][0]73221UT0.1OpenLong    (4)15-4-19201.6,8365
34Dec/111   73.77  75.55  75.74(0.15 76.01(0.38 77.19(0.7277.681.4    936(3.5)50[5][33][8]87290UT0.5OpenLong    (4)2464201.9,8965
35Dec/110   73.77  75.55  75.63(0.13 75.72(0.36 76.64(0.877.551.3    933(4.4)50[4][36][2]97318UT1OpenLong    (5)27-3027202.1,9465
 
36Dec/19   73.77  75.55  75.53(0.16 75.45(0.4 76.03(0.9678.251.6    928(9.2)50[5][42][49]130440UT2.8HoldLong?    (6)327365203.4,9565
37Nov/3015   73.4  75.28  75.41(0.04 75.15(0.16 75.31(0.4876.581.1    819(1.5)50[1][20][27]75243UT2.3OpenLong?    (2)162956202.2,7070
38Nov/3014   73.4  75.28  75.38(-0.01 75.03(0.12 74.95(0.1975.920.9    818(-0.9)50[-0][9][25]15127UR2SmallShort    (-0)64534201.1,3770
39Nov/3013   73.4  75.28  75.39(-0.11 74.94(-0.11 74.81(0.0174.910.5    818(-0.6)30[-4][-2][7]-6453RG0.2Wait    (-3)014620-0.9,970
40Nov/3012   73.4  75.28  75.47(-0.09 75.02(-0.2 74.8(-0.0974.590.4    819(0.8)30[-3][-6][-1]-92-52RG-0.4Wait    (-4)-32-91-1.7,170
 
41Nov/3011   73.4  75.28  75.54(-0.09 75.17(-0.19 74.87(-0.1674.540.4    818(2)25[-3][-8][-5]-88-77RG-0.7Wait    (-4)-5-126-19-2,1270
42Nov/3010   73.4  75.28  75.61(-0.07 75.31(-0.16 74.99(-0.1774.810.5    816(1.3)20[-2][-8][-7]-83-80RG-0.4Wait    (-3)-6-204-15-1.8,1270
43Nov/309   73.4  75.28  75.66(-0.03 75.43(-0.05 75.12(0.0575.250.7    815(0.3)50[-1][2][8]-64-8UR0.3SmallShort?    (-1)2209-5-1,1170
44Nov/2915   73.15  75.12  75.68(-0.05 75.47(-0.11 75.08(-0.2374.80.6    715(1.2)20[-2][-9][-8]-105-129RG-0.7Wait?    (-2)-8-8-11-20-2.2,068
45Nov/2914   73.15  75.12  75.72(-0.04 75.55(-0.08 75.25(-0.374.970.7    713(1.5)20[-1][-11][-6]-94-136RG-0.8SmallLong    (-1)-10-6-3-20-2.1,968
 
46Nov/2913   73.15  75.12  75.75(-0.05 75.61(-0.09 75.48(-0.2175.110.7    712(1.4)15[-2][-9][-11]-91-83RG-1.2SmallLong    (-1)-7-13-24-20-2,968
47Nov/2912   73.15  75.12  75.79(-0.01 75.68(-0.08 75.64(-0.1575.410.9    711(0.4)25[-0][-6][-2]-73-80RG-0.8SmallLong    (-1)-513-37-7-1.4,1268
48Nov/2911   73.15  75.12  75.79(0)  75.74(-0.15 75.75(-0.1575.120.7    710(-0.2)20[0][-7][-14]-84-129DR-2.4HoldShort    (-1)-5-22-28-20-2.6,3168
49Nov/2910   73.15  75.12  75.8(0.08 75.85(-0.09 75.86(-0.0175.610.9    710(-5.5)35[3][-1][-10]-20-113DR-0.9OpenShort    (1)-0-24-7-8-0.7,4868
50Nov/299   73.15  75.12  75.74(0.15 75.92(0.01 75.87(0.1776.141.1    716(-5)50[5][8][7]39-60UT0.7OpenLong?    (4)61013201,6468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA