ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $70.6300 One month high (close): $86.9900

ETSY Daily Change: 0.95% Daily StdDev 2.92% ETSY EMA_5_Trend: 0.41% 10Minute StdDev: $1.3876

Latest Price : $85.01(0.95%)

Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($1.7)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.66%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	14	81.19	83.98	86(0.01)	84.87(-0.12)	84.54(-0.06)	84.75	0.9	14	32(-0.3)	50	[0]	[-1]	[8]	-59	-173	RG	0.2	Wait	(-5)	-2	18	0	20	-0.9,14	55
Daily Trend: % Up Forces: 86(hourly_sma_20 1.47%) Down Forces: Support Levels: 83.98(daily_ema_10 -0.91%) 81.19(daily_ema_20 -4.2%) Resistance Levels: 84.87(weak_hourly_sma_10 0.14%)

2	Dec/21	13	81.19	83.98	85.99(-0.03)	84.97(-0.25)	84.59(0.06)	84.3	0.8	14	33(0.8)	50	[-1]	[0]	[-1]	-72	-157	RG	-0.2	Wait	(-0)	2	-1	-2	-5	-1.3,11	55
3	Dec/21	12	81.19	83.98	86.02(-0.06)	85.18(-0.26)	84.54(-0.22)	84.32	0.8	14	32(1.1)	30	[-2]	[-10]	[-7]	-70	-194	RG	-0.2	Wait	(-1)	-8	-14	-5	-19	-1.3,13	55
4	Dec/21	11	81.19	83.98	86.02(0)	85.4(-0.29)	84.73(-0.29)	84.67	0.8	14	31(0.2)	50	[0]	[-12]	[1]	-60	-232	RG	-0	Wait	(-1)	-10	-0	3	2	-1.1,18	55
5	Dec/21	10	81.19	83.98	86.07(0.07)	85.65(-0.3)	84.98(-0.25)	84.68	0.8	14	31(-2)	50	[2]	[-10]	[-8]	-66	-293	DR	-0.2	OpenShort	(0)	-9	-14	-10	-18	-1.1,12	55

6	Dec/21	9	81.19	83.98	86.01(0.07)	85.91(-0.26)	85.19(-0.19)	85.01	0.9	14	33(-1.6)	50	[2]	[-8]	[10]	-55	-235	RG	-0.1	Wait?	(3)	-7	41	-14	-13	-0.7,13	55
7	Dec/20	15	80.54	83.41	85.95(0.03)	86.13(-0.39)	85.35(-0.57)	84.01	0.8	14	34(1.6)	20	[1]	[-24]	[-28]	-68	-400	DR	-0.9	OpenShort?	(0)	-20	-50	-22	-20	-1.4,17	65
8	Dec/20	14	80.54	83.41	85.92(0.27)	86.47(-0.35)	85.84(-0.27)	85.24	1	14	33(-8.7)	50	[9]	[-11]	[-13]	-36	-411	DR	-0.4	OpenShort	(5)	-9	-27	-14	-20	-0.5,27	65
9	Dec/20	13	80.54	83.41	85.69(0.32)	86.77(-0.31)	86.07(-0.3)	85.9	1.2	14	41(-7)	50	[11]	[-11]	[-1]	-12	-372	DR	-0.1	OpenShort	(11)	-10	4	-14	-6	0.1,36	65
10	Dec/20	12	80.54	83.41	85.42(0.29)	87.04(-0.1)	86.33(-0.33)	85.8	1.2	14	48(-4.7)	50	[10]	[-8]	[-9]	-2	-326	DR	-0.2	OpenShort	(12)	-11	-1	-15	-20	0.2,43	65

11	Dec/20	11	80.54	83.41	85.17(0.27)	87.13(0.14)	86.62(-0.33)	85.82	1.2	14	53(-3.3)	50	[9]	[-4]	[-21]	7	-266	DR	-0.3	OpenShort	(11)	-11	-22	-16	-20	0.3,49	65
12	Dec/20	10	80.54	83.41	84.94(0.31)	87.01(0.17)	86.91(-0.22)	86.36	1.3	14	56(-2.2)	50	[11]	[0]	[-10]	31	-190	DR	-0.2	OpenShort	(12)	-8	-5	-10	-20	0.6,66	65
13	Dec/20	9	80.54	83.41	84.68(0.32)	86.86(0.15)	87.1(-0.42)	86.48	1.3	14	59(-1.8)	50	[11]	[-7]	[-16]	42	-211	DR	-0.2	OpenShort?	(11)	-14	-29	-10	-20	0.7,74	65
14	Dec/19	15	79.89	82.98	84.41(0.23)	86.73(0.28)	87.47(-0.32)	87.2	1.5	16	60(5.9)	50	[8]	[-1]	[-3]	55	22	DR	-0.1	OpenShort?	(14)	-11	-2	-8	-16	1,80	66
15	Dec/19	14	79.89	82.98	84.22(0.27)	86.49(0.43)	87.75(0.13)	87.24	1.5	16	54(1.5)	50	[9]	[17]	[-5]	61	124	CR	-0.2	HoldShort	(8)	5	-0	-13	-20	1.1,83	66

16	Dec/19	13	79.89	82.98	83.99(0.33)	86.12(0.4)	87.64(0.62)	87.25	1.5	16	53(1.4)	50	[11]	[34]	[-2]	71	214	CR	-0.2	HoldShort	(10)	21	-2	-13	7	1.3,88	66
17	Dec/19	12	79.89	82.98	83.71(0.32)	85.78(0.46)	87.1(0.54)	87.3	1.5	16	52(2.1)	50	[11]	[32]	[-13]	78	246	CR	0.1	OpenShort	(13)	19	-41	-7	20	1.4,93	66
18	Dec/19	11	79.89	82.98	83.44(0.36)	85.39(0.93)	86.63(0.74)	88.34	1.7	16	49(5.9)	50	[12]	[48]	[2]	99	417	UT	0.7	OpenLong	(14)	26	-11	8	20	2,99	66
19	Dec/19	10	79.89	82.98	83.14(0.37)	84.6(0.97)	85.99(0.93)	88.63	1.8	16	44(8.5)	50	[13]	[55]	[38]	110	522	UT	1.2	HoldLong	(14)	32	78	8	20	2.6,95	66
20	Dec/19	9	79.89	82.98	82.83(0.21)	83.79(0.7)	85.2(0.71)	86.69	1.4	16	35(4.6)	50	[7]	[41]	[37]	100	438	UT	0.9	HoldLong?	(10)	25	88	2	20	2.3,92	66

21	Dec/18	15	79.14	82.4	82.66(0.01)	83.21(0.41)	84.6(0.17)	84.54	1.1	14	30(-0.1)	45	[0]	[14]	[-4]	75	265	CR	-0	HoldShort?	(3)	6	-13	-6	20	1.3,92	67
22	Dec/18	14	79.14	82.4	82.65(0.07)	82.87(0.44)	84.46(0.37)	84.85	1.2	14	31(1.4)	50	[2]	[22]	[2]	85	293	UT	0.3	OpenLong	(1)	13	-17	7	20	1.5,97	67
23	Dec/18	13	79.14	82.4	82.59(0.17)	82.51(0.52)	84.15(1.13)	85.28	1.3	14	29(3)	50	[6]	[51]	[20]	95	442	UT	0.8	OpenLong	(4)	39	22	17	20	1.9,97	67
24	Dec/18	12	79.14	82.4	82.45(0.23)	82.08(0.17)	83.21(1.03)	84.75	1.2	14	26(1.7)	50	[8]	[42]	[36]	92	306	UT	1.2	OpenLong	(5)	36	49	27	20	1.8,97	67
25	Dec/18	11	79.14	82.4	82.26(0.1)	81.94(0.09)	82.36(0.65)	83.58	0.9	14	24(0.6)	50	[4]	[26]	[14]	65	221	UT	1	OpenLong	(6)	23	-11	48	20	1.1,87	67

26	Dec/18	10	79.14	82.4	82.18(0.13)	81.87(0.29)	81.83(0.71)	83.85	1	14	24(1.6)	50	[5]	[32]	[24]	43	249	UT	1.8	OpenLong	(5)	25	24	42	20	1.4,58	67
27	Dec/18	9	79.14	82.4	82.07(-0.12)	81.63(0.16)	81.25(0.46)	83.27	0.9	14	22(-3.9)	50	[-4]	[19]	[51]	11	386	UR	1.9	SmallShort?	(3)	16	113	29	20	1.1,33	67
28	Dec/15	15	78.55	82.24	82.17(-0.29)	81.5(-0.22)	80.88(-0.09)	80.64	0.4	14	26(-2.6)	5	[-10]	[-9]	[-0]	-79	75	RG	-0.2	Wait?	(-10)	-3	6	-2	-20	-1.2,1	65
29	Dec/15	14	78.55	82.24	82.41(-0.33)	81.68(-0.23)	80.95(-0.71)	80.51	0.4	14	29(-2.4)	-35	[-12]	[-31]	[-10]	-84	-77	DT	-0.3	HoldShort	(-11)	-25	-13	-9	-20	-1.4,1	65
30	Dec/15	13	78.55	82.24	82.68(-0.31)	81.87(-0.29)	81.53(-0.46)	80.82	0.5	14	31(-2.1)	-30	[-11]	[-24]	[-8]	-76	-24	DT	-0.5	HoldShort	(-12)	-16	-14	-7	-20	-1.2,4	65

31	Dec/15	12	78.55	82.24	82.94(-0.29)	82.11(-0.39)	81.91(-0.12)	81.14	0.5	14	33(-1.6)	-15	[-10]	[-13]	[-5]	-74	42	DT	-0.5	OpenShort	(-10)	-4	-6	-18	0	-1.1,4	65
32	Dec/15	11	78.55	82.24	83.18(-0.28)	82.43(-0.29)	82.01(-0.13)	81.27	0.6	14	35(-0.7)	-0	[-10]	[-12]	[-0]	-58	20	RG	-0.4	Wait	(-10)	-5	11	-5	-20	-1.1,20	65
33	Dec/15	10	78.55	82.24	83.41(-0.31)	82.67(-0.21)	82.12(-0.4)	81.01	0.5	14	36(0.2)	-40	[-11]	[-20]	[-40]	-56	-80	DT	-0.6	OpenShort	(-11)	-14	-98	2	-20	-1.4,29	65
34	Dec/15	9	78.55	82.24	83.67(-0.08)	82.84(0.31)	82.45(0.29)	83.36	1	14	35(-0.6)	50	[-3]	[15]	[10]	-21	113	UR	0.5	SmallShort?	(-6)	10	26	13	-12	-0.2,34	65
35	Dec/14	15	78.06	82.43	83.74(-0.12)	82.58(0.12)	82.21(-0.1)	82.74	0.9	18	36(2)	50	[-4]	[1]	[14]	-43	-25	UR	0.3	SmallShort?	(-6)	-4	45	1	-13	-0.6,22	73

36	Dec/14	14	78.06	82.43	83.84(-0.19)	82.48(-0.04)	82.29(-0.69)	81.69	0.7	18	34(1.3)	-5	[-7]	[-24]	[-8]	-61	-243	RG	-0.3	Wait	(-6)	-24	-5	-9	-20	-1.2,19	73
37	Dec/14	13	78.06	82.43	84(-0.2)	82.51(-0.42)	82.86(-0.44)	81.8	0.7	18	33(1.2)	-15	[-7]	[-22]	[-10]	-60	-168	DT	-0.6	OpenShort	(-7)	-16	-28	-15	20	-1.3,23	73
38	Dec/14	12	78.06	82.43	84.17(-0.15)	82.86(-0.34)	83.23(0.01)	82.46	0.9	18	31(0.6)	35	[-5]	[-4]	[2]	-46	-44	RG	-0.5	Wait	(-6)	0	3	-14	20	-1.1,32	73
39	Dec/14	11	78.06	82.43	84.3(-0.19)	83.14(-0.42)	83.22(0.31)	82.39	0.8	18	31(0.9)	20	[-7]	[5]	[-8]	-34	43	RG	-0.5	Wait	(-6)	11	-32	1	20	-1.2,46	73
40	Dec/14	10	78.06	82.43	84.46(-0.12)	83.49(-0.36)	82.96(0.33)	83.16	1	18	30(0.5)	25	[-4]	[7]	[-11]	-16	54	RG	0.1	Wait	(-5)	12	-53	18	20	-0.8,54	73

41	Dec/14	9	78.06	82.43	84.56(0.07)	83.79(-0.17)	82.69(0.66)	84.45	1.2	18	29(-0.5)	50	[3]	[24]	[24]	-4	85	UT	1.2	OpenLong?	(-2)	23	33	30	20	-0.1,49	73
42	Dec/13	15	77.49	81.75	84.5(0.12)	83.93(-0.25)	82.15(-0.36)	83.65	1.2	20	30(-2.2)	50	[4]	[-13]	[20]	-38	-313	RG	1	SmallShort?	(0)	-13	50	7	20	-0.6,27	76
43	Dec/13	14	77.49	81.75	84.4(0.12)	84.14(-0.43)	82.45(-0.73)	82.47	1	20	32(-3.6)	50	[4]	[-29]	[13]	-71	-535	RG	0	Wait	(2)	-26	60	-15	-20	-1.2,9	76
44	Dec/13	13	77.49	81.75	84.3(0.06)	84.5(-0.47)	83.06(-1.14)	81.06	0.7	20	36(-1.8)	35	[2]	[-44]	[-31]	-95	-728	DR	-1.1	HoldShort	(2)	-40	-27	-45	-20	-1.8,0	76
45	Dec/13	12	77.49	81.75	84.25(0.1)	84.9(-0.36)	84.02(-1.05)	81.69	0.8	20	38(-2.8)	30	[4]	[-39]	[-25]	-59	-666	DR	-1.2	OpenShort	(4)	-37	-10	-39	-20	-1.3,24	76

46	Dec/13	11	77.49	81.75	84.17(0.13)	85.21(-0.33)	84.91(-0.92)	81.92	0.9	20	40(-2.9)	35	[5]	[-34]	[-66]	-26	-633	DR	-1.4	OpenShort	(4)	-32	-135	-33	-20	-1.1,52	76
47	Dec/13	10	77.49	81.75	84.06(0.31)	85.21(0)	85.7(-0.16)	85.24	1.5	20	43(-3.1)	50	[11]	[0]	[-6]	39	-211	DR	-0.2	OpenShort	(12)	-6	-7	-13	-20	0.5,76	76
48	Dec/13	9	77.49	81.75	83.8(0.3)	85.49(0.02)	85.84(-0.1)	85.4	1.5	20	46(-1.4)	50	[11]	[3]	[-3]	59	-138	CR	-0.2	HoldShort?	(12)	-4	-18	20	-5	0.7,91	76
49	Dec/12	15	76.71	81.11	83.55(0.32)	85.47(0.06)	85.93(0.16)	85.84	1.8	24	48(0.1)	50	[11]	[15]	[3]	72	-12	UT	-0	OpenLong?	(12)	6	-7	24	17	0.9,99	80
50	Dec/12	14	76.71	81.11	83.28(0.42)	85.42(0.09)	85.79(0.33)	86.02	1.8	24	48(-1.6)	50	[15]	[22]	[7]	78	-10	UT	0.1	HoldLong	(13)	12	1	26	20	1.1,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI