|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $70.6300 One month high (close): $86.9900
ETSY Daily Change: -3.2% Daily StdDev 2.92% ETSY EMA_5_Trend: 0.05% 10Minute StdDev: $1.5214
Latest Price : $84.21(-3.2%) | Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 80.54 | 83.41 | 85.92(0.27) | 86.47(-0.35) | 85.84(-0.27) | 85.24 | 1 | | 14 | 33(-8.7) | 50 | [9] | [-11] | [-13] | -36 | -411 | DR | -0.4 | OpenShort | | (5) | -9 | -27 | -14 | -20 | -0.5,27 | 65 | Sample size 34 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 85.92(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 83.41(daily_ema_10 -2.15%) 80.54(daily_ema_20 -5.51%)
Resistance Levels: 86.47(weak_hourly_sma_10 1.44%)
|
| | | 2 | Dec/20 | 13 | 80.54 | 83.41 | 85.69(0.32) | 86.77(-0.31) | 86.07(-0.3) | 85.9 | 1.2 | | 14 | 41(-7) | 50 | [11] | [-11] | [-1] | -12 | -372 | DR | -0.1 | OpenShort | | (11) | -10 | 4 | -14 | -6 | 0.1,36 | 65 | | 3 | Dec/20 | 12 | 80.54 | 83.41 | 85.42(0.29) | 87.04(-0.1) | 86.33(-0.33) | 85.8 | 1.2 | | 14 | 48(-4.7) | 50 | [10] | [-8] | [-9] | -2 | -326 | DR | -0.2 | OpenShort | | (12) | -11 | -1 | -15 | -20 | 0.2,43 | 65 | | 4 | Dec/20 | 11 | 80.54 | 83.41 | 85.17(0.27) | 87.13(0.14) | 86.62(-0.33) | 85.82 | 1.2 | | 14 | 53(-3.3) | 50 | [9] | [-4] | [-21] | 7 | -266 | DR | -0.3 | OpenShort | | (11) | -11 | -22 | -16 | -20 | 0.3,49 | 65 | | 5 | Dec/20 | 10 | 80.54 | 83.41 | 84.94(0.31) | 87.01(0.17) | 86.91(-0.22) | 86.36 | 1.3 | | 14 | 56(-2.2) | 50 | [11] | [0] | [-10] | 31 | -190 | DR | -0.2 | OpenShort | | (12) | -8 | -5 | -10 | -20 | 0.6,66 | 65 | | | | |
| 6 | Dec/20 | 9 | 80.54 | 83.41 | 84.68(0.32) | 86.86(0.15) | 87.1(-0.42) | 86.48 | 1.3 | | 14 | 59(-1.8) | 50 | [11] | [-7] | [-16] | 42 | -211 | DR | -0.2 | OpenShort? | | (11) | -14 | -29 | -10 | -20 | 0.7,74 | 65 | | 7 | Dec/19 | 15 | 79.89 | 82.98 | 84.41(0.23) | 86.73(0.28) | 87.47(-0.32) | 87.2 | 1.5 | | 16 | 60(5.9) | 50 | [8] | [-1] | [-3] | 55 | 22 | DR | -0.1 | OpenShort? | | (14) | -11 | -2 | -8 | -16 | 1,80 | 66 | | 8 | Dec/19 | 14 | 79.89 | 82.98 | 84.22(0.27) | 86.49(0.43) | 87.75(0.13) | 87.24 | 1.5 | | 16 | 54(1.5) | 50 | [9] | [17] | [-5] | 61 | 124 | CR | -0.2 | HoldShort | | (8) | 5 | -0 | -13 | -20 | 1.1,83 | 66 | | 9 | Dec/19 | 13 | 79.89 | 82.98 | 83.99(0.33) | 86.12(0.4) | 87.64(0.62) | 87.25 | 1.5 | | 16 | 53(1.4) | 50 | [11] | [34] | [-2] | 71 | 214 | CR | -0.2 | HoldShort | | (10) | 21 | -2 | -13 | 7 | 1.3,88 | 66 | | 10 | Dec/19 | 12 | 79.89 | 82.98 | 83.71(0.32) | 85.78(0.46) | 87.1(0.54) | 87.3 | 1.5 | | 16 | 52(2.1) | 50 | [11] | [32] | [-13] | 78 | 246 | CR | 0.1 | OpenShort | | (13) | 19 | -41 | -7 | 20 | 1.4,93 | 66 | | | | |
| 11 | Dec/19 | 11 | 79.89 | 82.98 | 83.44(0.36) | 85.39(0.93) | 86.63(0.74) | 88.34 | 1.7 | | 16 | 49(5.9) | 50 | [12] | [48] | [2] | 99 | 417 | UT | 0.7 | OpenLong | | (14) | 26 | -11 | 8 | 20 | 2,99 | 66 | | 12 | Dec/19 | 10 | 79.89 | 82.98 | 83.14(0.37) | 84.6(0.97) | 85.99(0.93) | 88.63 | 1.8 | | 16 | 44(8.5) | 50 | [13] | [55] | [38] | 110 | 522 | UT | 1.2 | HoldLong | | (14) | 32 | 78 | 8 | 20 | 2.6,95 | 66 | | 13 | Dec/19 | 9 | 79.89 | 82.98 | 82.83(0.21) | 83.79(0.7) | 85.2(0.71) | 86.69 | 1.4 | | 16 | 35(4.6) | 50 | [7] | [41] | [37] | 100 | 438 | UT | 0.9 | HoldLong? | | (10) | 25 | 88 | 2 | 20 | 2.3,92 | 66 | | 14 | Dec/18 | 15 | 79.14 | 82.4 | 82.66(0.01) | 83.21(0.41) | 84.6(0.17) | 84.54 | 1.1 | | 14 | 30(-0.1) | 45 | [0] | [14] | [-4] | 75 | 265 | CR | -0 | HoldShort? | | (3) | 6 | -13 | -6 | 20 | 1.3,92 | 67 | | 15 | Dec/18 | 14 | 79.14 | 82.4 | 82.65(0.07) | 82.87(0.44) | 84.46(0.37) | 84.85 | 1.2 | | 14 | 31(1.4) | 50 | [2] | [22] | [2] | 85 | 293 | UT | 0.3 | OpenLong | | (1) | 13 | -17 | 7 | 20 | 1.5,97 | 67 | | | | |
| 16 | Dec/18 | 13 | 79.14 | 82.4 | 82.59(0.17) | 82.51(0.52) | 84.15(1.13) | 85.28 | 1.3 | | 14 | 29(3) | 50 | [6] | [51] | [20] | 95 | 442 | UT | 0.8 | OpenLong | | (4) | 39 | 22 | 17 | 20 | 1.9,97 | 67 | | 17 | Dec/18 | 12 | 79.14 | 82.4 | 82.45(0.23) | 82.08(0.17) | 83.21(1.03) | 84.75 | 1.2 | | 14 | 26(1.7) | 50 | [8] | [42] | [36] | 92 | 306 | UT | 1.2 | OpenLong | | (5) | 36 | 49 | 27 | 20 | 1.8,97 | 67 | | 18 | Dec/18 | 11 | 79.14 | 82.4 | 82.26(0.1) | 81.94(0.09) | 82.36(0.65) | 83.58 | 0.9 | | 14 | 24(0.6) | 50 | [4] | [26] | [14] | 65 | 221 | UT | 1 | OpenLong | | (6) | 23 | -11 | 48 | 20 | 1.1,87 | 67 | | 19 | Dec/18 | 10 | 79.14 | 82.4 | 82.18(0.13) | 81.87(0.29) | 81.83(0.71) | 83.85 | 1 | | 14 | 24(1.6) | 50 | [5] | [32] | [24] | 43 | 249 | UT | 1.8 | OpenLong | | (5) | 25 | 24 | 42 | 20 | 1.4,58 | 67 | | 20 | Dec/18 | 9 | 79.14 | 82.4 | 82.07(-0.12) | 81.63(0.16) | 81.25(0.46) | 83.27 | 0.9 | | 14 | 22(-3.9) | 50 | [-4] | [19] | [51] | 11 | 386 | UR | 1.9 | SmallShort? | | (3) | 16 | 113 | 29 | 20 | 1.1,33 | 67 | | | | |
| 21 | Dec/15 | 15 | 78.55 | 82.24 | 82.17(-0.29) | 81.5(-0.22) | 80.88(-0.09) | 80.64 | 0.4 | | 14 | 26(-2.6) | 5 | [-10] | [-9] | [-0] | -79 | 75 | RG | -0.2 | Wait? | | (-10) | -3 | 6 | -2 | -20 | -1.2,1 | 65 | | 22 | Dec/15 | 14 | 78.55 | 82.24 | 82.41(-0.33) | 81.68(-0.23) | 80.95(-0.71) | 80.51 | 0.4 | | 14 | 29(-2.4) | -35 | [-12] | [-31] | [-10] | -84 | -77 | DT | -0.3 | HoldShort | | (-11) | -25 | -13 | -9 | -20 | -1.4,1 | 65 | | 23 | Dec/15 | 13 | 78.55 | 82.24 | 82.68(-0.31) | 81.87(-0.29) | 81.53(-0.46) | 80.82 | 0.5 | | 14 | 31(-2.1) | -30 | [-11] | [-24] | [-8] | -76 | -24 | DT | -0.5 | HoldShort | | (-12) | -16 | -14 | -7 | -20 | -1.2,4 | 65 | | 24 | Dec/15 | 12 | 78.55 | 82.24 | 82.94(-0.29) | 82.11(-0.39) | 81.91(-0.12) | 81.14 | 0.5 | | 14 | 33(-1.6) | -15 | [-10] | [-13] | [-5] | -74 | 42 | DT | -0.5 | OpenShort | | (-10) | -4 | -6 | -18 | 0 | -1.1,4 | 65 | | 25 | Dec/15 | 11 | 78.55 | 82.24 | 83.18(-0.28) | 82.43(-0.29) | 82.01(-0.13) | 81.27 | 0.6 | | 14 | 35(-0.7) | -0 | [-10] | [-12] | [-0] | -58 | 20 | RG | -0.4 | Wait | | (-10) | -5 | 11 | -5 | -20 | -1.1,20 | 65 | | | | |
| 26 | Dec/15 | 10 | 78.55 | 82.24 | 83.41(-0.31) | 82.67(-0.21) | 82.12(-0.4) | 81.01 | 0.5 | | 14 | 36(0.2) | -40 | [-11] | [-20] | [-40] | -56 | -80 | DT | -0.6 | OpenShort | | (-11) | -14 | -98 | 2 | -20 | -1.4,29 | 65 | | 27 | Dec/15 | 9 | 78.55 | 82.24 | 83.67(-0.08) | 82.84(0.31) | 82.45(0.29) | 83.36 | 1 | | 14 | 35(-0.6) | 50 | [-3] | [15] | [10] | -21 | 113 | UR | 0.5 | SmallShort? | | (-6) | 10 | 26 | 13 | -12 | -0.2,34 | 65 | | 28 | Dec/14 | 15 | 78.06 | 82.43 | 83.74(-0.12) | 82.58(0.12) | 82.21(-0.1) | 82.74 | 0.9 | | 18 | 36(2) | 50 | [-4] | [1] | [14] | -43 | -25 | UR | 0.3 | SmallShort? | | (-6) | -4 | 45 | 1 | -13 | -0.6,22 | 73 | | 29 | Dec/14 | 14 | 78.06 | 82.43 | 83.84(-0.19) | 82.48(-0.04) | 82.29(-0.69) | 81.69 | 0.7 | | 18 | 34(1.3) | -5 | [-7] | [-24] | [-8] | -61 | -243 | RG | -0.3 | Wait | | (-6) | -24 | -5 | -9 | -20 | -1.2,19 | 73 | | 30 | Dec/14 | 13 | 78.06 | 82.43 | 84(-0.2) | 82.51(-0.42) | 82.86(-0.44) | 81.8 | 0.7 | | 18 | 33(1.2) | -15 | [-7] | [-22] | [-10] | -60 | -168 | DT | -0.6 | OpenShort | | (-7) | -16 | -28 | -15 | 20 | -1.3,23 | 73 | | | | |
| 31 | Dec/14 | 12 | 78.06 | 82.43 | 84.17(-0.15) | 82.86(-0.34) | 83.23(0.01) | 82.46 | 0.9 | | 18 | 31(0.6) | 35 | [-5] | [-4] | [2] | -46 | -44 | RG | -0.5 | Wait | | (-6) | 0 | 3 | -14 | 20 | -1.1,32 | 73 | | 32 | Dec/14 | 11 | 78.06 | 82.43 | 84.3(-0.19) | 83.14(-0.42) | 83.22(0.31) | 82.39 | 0.8 | | 18 | 31(0.9) | 20 | [-7] | [5] | [-8] | -34 | 43 | RG | -0.5 | Wait | | (-6) | 11 | -32 | 1 | 20 | -1.2,46 | 73 | | 33 | Dec/14 | 10 | 78.06 | 82.43 | 84.46(-0.12) | 83.49(-0.36) | 82.96(0.33) | 83.16 | 1 | | 18 | 30(0.5) | 25 | [-4] | [7] | [-11] | -16 | 54 | RG | 0.1 | Wait | | (-5) | 12 | -53 | 18 | 20 | -0.8,54 | 73 | | 34 | Dec/14 | 9 | 78.06 | 82.43 | 84.56(0.07) | 83.79(-0.17) | 82.69(0.66) | 84.45 | 1.2 | | 18 | 29(-0.5) | 50 | [3] | [24] | [24] | -4 | 85 | UT | 1.2 | OpenLong? | | (-2) | 23 | 33 | 30 | 20 | -0.1,49 | 73 | | 35 | Dec/13 | 15 | 77.49 | 81.75 | 84.5(0.12) | 83.93(-0.25) | 82.15(-0.36) | 83.65 | 1.2 | | 20 | 30(-2.2) | 50 | [4] | [-13] | [20] | -38 | -313 | RG | 1 | SmallShort? | | (0) | -13 | 50 | 7 | 20 | -0.6,27 | 76 | | | | |
| 36 | Dec/13 | 14 | 77.49 | 81.75 | 84.4(0.12) | 84.14(-0.43) | 82.45(-0.73) | 82.47 | 1 | | 20 | 32(-3.6) | 50 | [4] | [-29] | [13] | -71 | -535 | RG | 0 | Wait | | (2) | -26 | 60 | -15 | -20 | -1.2,9 | 76 | | 37 | Dec/13 | 13 | 77.49 | 81.75 | 84.3(0.06) | 84.5(-0.47) | 83.06(-1.14) | 81.06 | 0.7 | | 20 | 36(-1.8) | 35 | [2] | [-44] | [-31] | -95 | -728 | DR | -1.1 | HoldShort | | (2) | -40 | -27 | -45 | -20 | -1.8,0 | 76 | | 38 | Dec/13 | 12 | 77.49 | 81.75 | 84.25(0.1) | 84.9(-0.36) | 84.02(-1.05) | 81.69 | 0.8 | | 20 | 38(-2.8) | 30 | [4] | [-39] | [-25] | -59 | -666 | DR | -1.2 | OpenShort | | (4) | -37 | -10 | -39 | -20 | -1.3,24 | 76 | | 39 | Dec/13 | 11 | 77.49 | 81.75 | 84.17(0.13) | 85.21(-0.33) | 84.91(-0.92) | 81.92 | 0.9 | | 20 | 40(-2.9) | 35 | [5] | [-34] | [-66] | -26 | -633 | DR | -1.4 | OpenShort | | (4) | -32 | -135 | -33 | -20 | -1.1,52 | 76 | | 40 | Dec/13 | 10 | 77.49 | 81.75 | 84.06(0.31) | 85.21(0) | 85.7(-0.16) | 85.24 | 1.5 | | 20 | 43(-3.1) | 50 | [11] | [0] | [-6] | 39 | -211 | DR | -0.2 | OpenShort | | (12) | -6 | -7 | -13 | -20 | 0.5,76 | 76 | | | | |
| 41 | Dec/13 | 9 | 77.49 | 81.75 | 83.8(0.3) | 85.49(0.02) | 85.84(-0.1) | 85.4 | 1.5 | | 20 | 46(-1.4) | 50 | [11] | [3] | [-7] | 59 | -138 | CR | -0.2 | HoldShort? | | (12) | -4 | -18 | -7 | -5 | 0.7,91 | 76 | | 42 | Dec/12 | 15 | 76.71 | 81.11 | 83.55(0.32) | 85.47(0.06) | 85.93(0.16) | 85.84 | 1.8 | | 24 | 48(0.1) | 50 | [11] | [15] | [-2] | 72 | -12 | CR | -0 | HoldShort? | | (12) | 6 | -7 | -3 | 17 | 0.9,99 | 80 | | 43 | Dec/12 | 14 | 76.71 | 81.11 | 83.28(0.42) | 85.42(0.09) | 85.79(0.33) | 86.02 | 1.8 | | 24 | 48(-1.6) | 50 | [15] | [22] | [3] | 78 | -10 | UT | 0.1 | HoldLong | | (13) | 12 | 1 | 0 | 20 | 1.1,100 | 80 | | 44 | Dec/12 | 13 | 76.71 | 81.11 | 82.93(0.42) | 85.34(0.32) | 85.51(0.27) | 86 | 1.8 | | 24 | 49(-0.5) | 50 | [15] | [24] | [1] | 80 | 16 | UT | 0.2 | HoldLong | | (15) | 10 | 5 | 2 | -15 | 1.2,100 | 80 | | 45 | Dec/12 | 12 | 76.71 | 81.11 | 82.58(0.4) | 85.07(0.48) | 85.28(0.18) | 85.89 | 1.8 | | 24 | 50(0.2) | 50 | [14] | [23] | [-2] | 81 | 43 | CR | 0.2 | OpenShort | | (16) | 6 | -0 | 4 | -20 | 1.3,98 | 80 | | | | |
| 46 | Dec/12 | 11 | 76.71 | 81.11 | 82.25(0.43) | 84.66(0.68) | 85.13(0.16) | 85.9 | 1.8 | | 24 | 50(1.3) | 50 | [15] | [26] | [7] | 78 | 46 | UT | 0.3 | OpenLong | | (15) | 6 | 31 | -1 | -20 | 1.4,93 | 80 | | 47 | Dec/12 | 10 | 76.71 | 81.11 | 81.9(0.36) | 84.09(0.6) | 84.99(-0.06) | 85.13 | 1.6 | | 24 | 48(1) | 50 | [13] | [17] | [3] | 73 | 13 | UT | 0.1 | OpenLong | | (13) | -2 | 21 | -6 | -20 | 1.3,90 | 80 | | 48 | Dec/12 | 9 | 76.71 | 81.11 | 81.61(0.29) | 83.59(0.57) | 85.04(-0.14) | 84.62 | 1.5 | | 24 | 47(1.2) | 50 | [10] | [13] | [-2] | 70 | 42 | CR | -0.2 | HoldShort? | | (12) | -5 | -10 | 23 | -20 | 1.2,90 | 80 | | 49 | Dec/11 | 15 | 75.59 | 80.07 | 81.37(0.36) | 83.12(0.58) | 85.16(0.34) | 84.87 | 1.7 | | 24 | 46(4.2) | 50 | [13] | [30] | [3] | 82 | 154 | UT | -0.1 | OpenLong? | | (12) | 12 | -10 | 27 | 18 | 1.5,94 | 74 | | 50 | Dec/11 | 14 | 75.59 | 80.07 | 81.08(0.31) | 82.64(0.63) | 84.87(0.81) | 85.11 | 1.7 | | 24 | 42(3.4) | 50 | [11] | [47] | [9] | 90 | 391 | UT | 0.1 | OpenLong | | (14) | 28 | -6 | 30 | 20 | 1.7,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|