|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $70.0900 One month high (close): $85.8100
ETSY Daily Change: -3.29% Daily StdDev 2.86% ETSY EMA_5_Trend: 0.1% 10Minute StdDev: $1.5042
Latest Price : $80.57(-3.29%) | Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 78.55 | 82.24 | 82.68(-0.31) | 81.87(-0.29) | 81.53(-0.46) | 80.82 | 0.5 | | 14 | 31(-2.1) | -30 | [-11] | [-24] | [-8] | -76 | -36 | DT | -0.5 | HoldShort | | (-12) | -16 | -14 | -7 | -20 | -1.2,4 | 65 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.55(daily_ema_20 -2.81%)
Resistance Levels: 81.87(hourly_sma_10 1.3%) 82.24(weak_daily_ema_10 1.76%) 82.68(hourly_sma_20 2.3%)
|
| | | 2 | Dec/15 | 12 | 78.55 | 82.24 | 82.94(-0.29) | 82.11(-0.39) | 81.91(-0.12) | 81.14 | 0.5 | | 14 | 33(-1.6) | -15 | [-10] | [-13] | [-5] | -74 | 26 | DT | -0.5 | OpenShort | | (-11) | -4 | -6 | -18 | 0 | -1.1,4 | 65 | | 3 | Dec/15 | 11 | 78.55 | 82.24 | 83.18(-0.28) | 82.43(-0.29) | 82.01(-0.13) | 81.27 | 0.6 | | 14 | 35(-0.7) | -0 | [-10] | [-12] | [0] | -58 | 5 | RG | -0.4 | Wait | | (-11) | -5 | 12 | -5 | -20 | -1.1,20 | 65 | | 4 | Dec/15 | 10 | 78.55 | 82.24 | 83.41(-0.31) | 82.67(-0.21) | 82.12(-0.4) | 81.01 | 0.5 | | 14 | 36(0.2) | -40 | [-11] | [-20] | [-43] | -56 | -93 | DT | -0.6 | OpenShort | | (-12) | -14 | -104 | 2 | -20 | -1.4,29 | 65 | | 5 | Dec/15 | 9 | 78.55 | 82.24 | 83.67(-0.08) | 82.84(0.31) | 82.45(0.29) | 83.36 | 1 | | 14 | 35(-0.6) | 50 | [-3] | [15] | [10] | -21 | 103 | UR | 0.5 | SmallShort? | | (-6) | 10 | 28 | 13 | -12 | -0.2,34 | 65 | | | | |
| 6 | Dec/14 | 15 | 78.06 | 82.43 | 83.74(-0.12) | 82.58(0.12) | 82.21(-0.1) | 82.74 | 0.9 | | 18 | 36(2) | 50 | [-4] | [1] | [15] | -43 | -31 | UR | 0.3 | SmallShort? | | (-6) | -4 | 48 | 1 | -13 | -0.6,22 | 73 | | 7 | Dec/14 | 14 | 78.06 | 82.43 | 83.84(-0.19) | 82.48(-0.04) | 82.29(-0.69) | 81.69 | 0.7 | | 18 | 34(1.3) | -5 | [-7] | [-24] | [-8] | -61 | -244 | RG | -0.3 | Wait | | (-7) | -24 | -5 | -9 | -20 | -1.2,19 | 73 | | 8 | Dec/14 | 13 | 78.06 | 82.43 | 84(-0.2) | 82.51(-0.42) | 82.86(-0.44) | 81.8 | 0.7 | | 18 | 33(1.2) | -15 | [-7] | [-22] | [-10] | -60 | -174 | DT | -0.6 | OpenShort | | (-7) | -16 | -30 | -15 | 20 | -1.3,23 | 73 | | 9 | Dec/14 | 12 | 78.06 | 82.43 | 84.17(-0.15) | 82.86(-0.34) | 83.23(0.01) | 82.46 | 0.9 | | 18 | 31(0.6) | 35 | [-5] | [-4] | [2] | -46 | -54 | RG | -0.5 | Wait | | (-6) | 0 | 3 | -14 | 20 | -1.1,32 | 73 | | 10 | Dec/14 | 11 | 78.06 | 82.43 | 84.3(-0.19) | 83.14(-0.42) | 83.22(0.31) | 82.39 | 0.8 | | 18 | 31(0.9) | 15 | [-7] | [5] | [-9] | -34 | 26 | RG | -0.5 | Wait | | (-7) | 11 | -34 | 1 | 20 | -1.2,46 | 73 | | | | |
| 11 | Dec/14 | 10 | 78.06 | 82.43 | 84.46(-0.12) | 83.49(-0.36) | 82.96(0.33) | 83.16 | 1 | | 18 | 30(0.5) | 20 | [-4] | [7] | [-13] | -16 | 42 | RG | 0.1 | Wait | | (-5) | 12 | -57 | 18 | 20 | -0.8,54 | 73 | | 12 | Dec/14 | 9 | 78.06 | 82.43 | 84.56(0.07) | 83.79(-0.17) | 82.69(0.66) | 84.45 | 1.2 | | 18 | 29(-0.5) | 50 | [3] | [24] | [25] | -4 | 79 | UT | 1.2 | OpenLong? | | (-2) | 23 | 36 | 30 | 20 | -0.1,49 | 73 | | 13 | Dec/13 | 15 | 77.49 | 81.75 | 84.5(0.12) | 83.93(-0.25) | 82.15(-0.36) | 83.65 | 1.2 | | 20 | 30(-2.2) | 50 | [4] | [-13] | [22] | -38 | -300 | RG | 1 | SmallShort? | | (0) | -13 | 53 | 7 | 20 | -0.6,27 | 76 | | 14 | Dec/13 | 14 | 77.49 | 81.75 | 84.4(0.12) | 84.14(-0.43) | 82.45(-0.73) | 82.47 | 1 | | 20 | 32(-3.6) | 50 | [4] | [-28] | [14] | -71 | -516 | RG | 0 | Wait | | (2) | -26 | 64 | -15 | -20 | -1.2,9 | 76 | | 15 | Dec/13 | 13 | 77.49 | 81.75 | 84.3(0.06) | 84.5(-0.47) | 83.06(-1.14) | 81.06 | 0.7 | | 20 | 36(-1.8) | 35 | [2] | [-44] | [-32] | -95 | -707 | DR | -1.1 | HoldShort | | (2) | -40 | -29 | -45 | -20 | -1.8,0 | 76 | | | | |
| 16 | Dec/13 | 12 | 77.49 | 81.75 | 84.25(0.1) | 84.9(-0.36) | 84.02(-1.05) | 81.69 | 0.8 | | 20 | 38(-2.8) | 30 | [4] | [-39] | [-25] | -59 | -643 | DR | -1.2 | OpenShort | | (4) | -37 | -10 | -39 | -20 | -1.3,24 | 76 | | 17 | Dec/13 | 11 | 77.49 | 81.75 | 84.17(0.13) | 85.21(-0.33) | 84.91(-0.92) | 81.92 | 0.9 | | 20 | 40(-2.9) | 35 | [5] | [-33] | [-69] | -26 | -610 | DR | -1.4 | OpenShort | | (4) | -32 | -144 | -33 | -20 | -1.1,52 | 76 | | 18 | Dec/13 | 10 | 77.49 | 81.75 | 84.06(0.31) | 85.21(0) | 85.7(-0.16) | 85.24 | 1.5 | | 20 | 43(-3.1) | 50 | [11] | [1] | [-7] | 39 | -189 | CR | -0.2 | HoldShort | | (12) | -6 | -7 | -13 | -20 | 0.5,76 | 76 | | 19 | Dec/13 | 9 | 77.49 | 81.75 | 83.8(0.3) | 85.49(0.02) | 85.84(-0.1) | 85.4 | 1.5 | | 20 | 46(-1.4) | 50 | [11] | [3] | [-8] | 59 | -118 | CR | -0.2 | HoldShort? | | (13) | -4 | -19 | -7 | -5 | 0.7,91 | 76 | | 20 | Dec/12 | 15 | 76.71 | 81.11 | 83.55(0.32) | 85.47(0.06) | 85.93(0.16) | 85.84 | 1.8 | | 24 | 48(0.1) | 50 | [11] | [15] | [-2] | 72 | 5 | CR | -0 | HoldShort? | | (13) | 6 | -8 | -3 | 17 | 0.9,99 | 80 | | | | |
| 21 | Dec/12 | 14 | 76.71 | 81.11 | 83.28(0.42) | 85.42(0.09) | 85.79(0.33) | 86.02 | 1.8 | | 24 | 48(-1.6) | 50 | [15] | [22] | [3] | 78 | 11 | UT | 0.1 | HoldLong | | (13) | 12 | 1 | 0 | 20 | 1.1,100 | 80 | | 22 | Dec/12 | 13 | 76.71 | 81.11 | 82.93(0.42) | 85.34(0.32) | 85.51(0.27) | 86 | 1.8 | | 24 | 49(-0.5) | 50 | [15] | [24] | [1] | 80 | 38 | UT | 0.2 | HoldLong | | (16) | 10 | 5 | 2 | -15 | 1.2,100 | 80 | | 23 | Dec/12 | 12 | 76.71 | 81.11 | 82.58(0.4) | 85.07(0.48) | 85.28(0.18) | 85.89 | 1.8 | | 24 | 50(0.2) | 50 | [14] | [24] | [-2] | 81 | 65 | CR | 0.2 | OpenShort | | (17) | 6 | -0 | 4 | -20 | 1.3,98 | 80 | | 24 | Dec/12 | 11 | 76.71 | 81.11 | 82.25(0.43) | 84.66(0.68) | 85.13(0.16) | 85.9 | 1.8 | | 24 | 50(1.3) | 50 | [15] | [27] | [8] | 78 | 70 | UT | 0.3 | OpenLong | | (16) | 6 | 33 | -1 | -20 | 1.4,93 | 80 | | 25 | Dec/12 | 10 | 76.71 | 81.11 | 81.9(0.36) | 84.09(0.6) | 84.99(-0.06) | 85.13 | 1.6 | | 24 | 48(1) | 50 | [13] | [17] | [3] | 73 | 36 | UT | 0.1 | OpenLong | | (14) | -2 | 22 | -6 | -20 | 1.3,90 | 80 | | | | |
| 26 | Dec/12 | 9 | 76.71 | 81.11 | 81.61(0.29) | 83.59(0.57) | 85.04(-0.14) | 84.62 | 1.5 | | 24 | 47(1.2) | 50 | [10] | [13] | [-8] | 70 | 62 | CR | -0.2 | HoldShort? | | (13) | -5 | -11 | -11 | -20 | 1.2,90 | 80 | | 27 | Dec/11 | 15 | 75.59 | 80.07 | 81.37(0.36) | 83.12(0.58) | 85.16(0.34) | 84.87 | 1.7 | | 24 | 46(4.2) | 50 | [13] | [31] | [-4] | 82 | 171 | CR | -0.1 | OpenShort? | | (12) | 12 | -10 | -11 | 18 | 1.5,94 | 74 | | 28 | Dec/11 | 14 | 75.59 | 80.07 | 81.08(0.31) | 82.64(0.63) | 84.87(0.81) | 85.11 | 1.7 | | 24 | 42(3.4) | 50 | [11] | [48] | [2] | 90 | 397 | UT | 0.1 | OpenLong | | (15) | 28 | -6 | -13 | 20 | 1.7,97 | 74 | | 29 | Dec/11 | 13 | 75.59 | 80.07 | 80.83(0.29) | 82.12(0.59) | 84.19(1.19) | 85.25 | 1.8 | | 24 | 38(4.6) | 50 | [10] | [60] | [7] | 102 | 558 | UT | 0.5 | HoldLong | | (13) | 42 | -8 | -6 | 20 | 2.1,99 | 74 | | 30 | Dec/11 | 12 | 75.59 | 80.07 | 80.6(0.3) | 81.64(0.63) | 83.2(1.32) | 85.43 | 1.8 | | 24 | 34(6.9) | 50 | [11] | [66] | [21] | 115 | 630 | UT | 1.2 | HoldLong | | (11) | 46 | 13 | 11 | 20 | 2.6,100 | 74 | | | | |
| 31 | Dec/11 | 11 | 75.59 | 80.07 | 80.36(0.21) | 81.13(0.77) | 82.12(1.3) | 85.14 | 1.7 | | 24 | 27(7.8) | 50 | [7] | [67] | [47] | 130 | 698 | UT | 2 | HoldLong | | (11) | 46 | 78 | 36 | 20 | 3.2,100 | 74 | | 32 | Dec/11 | 10 | 75.59 | 80.07 | 80.19(0.11) | 80.51(0.54) | 81.07(0.85) | 83.39 | 1.4 | | 24 | 19(3.8) | 50 | [4] | [46] | [42] | 120 | 497 | UT | 2.2 | HoldLong | | (4) | 30 | 74 | 39 | 20 | 3,95 | 74 | | 33 | Dec/11 | 9 | 75.59 | 80.07 | 80.1(-0.01) | 80.08(0.31) | 80.39(0.44) | 81.76 | 1.1 | | 24 | 15(-0.5) | 50 | [-0] | [26] | [35] | 83 | 326 | UR | 1.6 | SmallShort? | | (0) | 15 | 70 | 33 | 20 | 2,83 | 74 | | 34 | Dec/8 | 15 | 74.52 | 78.97 | 80.11(-0.09) | 79.83(0.14) | 80.04(-0.05) | 80.25 | 1 | | 23 | 16(-0.7) | 45 | [-3] | [4] | [5] | 23 | 96 | UR | 0.2 | SmallShort? | | (-4) | -2 | 6 | 12 | 7 | 0.2,68 | 68 | | 35 | Dec/8 | 14 | 74.52 | 78.97 | 80.18(-0.14) | 79.72(0.1) | 80.08(-0.07) | 80.11 | 1 | | 23 | 17(-1.9) | 35 | [-5] | [2] | [5] | 3 | 109 | UR | 0 | SmallShort | | (-3) | -3 | 8 | 8 | 10 | -0.1,55 | 68 | | | | |
| 36 | Dec/8 | 13 | 74.52 | 78.97 | 80.29(-0.15) | 79.64(0.04) | 80.14(0.24) | 79.94 | 1 | | 23 | 18(-1.6) | 35 | [-5] | [12] | [1] | -17 | 160 | UR | -0.2 | SmallShort | | (-6) | 9 | -2 | 1 | 20 | -0.3,41 | 68 | | 37 | Dec/8 | 12 | 74.52 | 78.97 | 80.41(-0.16) | 79.61(0.11) | 79.95(0.24) | 79.98 | 1 | | 23 | 20(-1.7) | 35 | [-6] | [13] | [3] | -13 | 161 | UR | 0 | SmallShort | | (-6) | 9 | 2 | 10 | 5 | -0.4,47 | 68 | | 38 | Dec/8 | 11 | 74.52 | 78.97 | 80.54(-0.17) | 79.52(-0.03) | 79.76(0.18) | 79.93 | 1 | | 23 | 22(-1.4) | 25 | [-6] | [9] | [-1] | -20 | 125 | RG | 0.1 | Wait | | (-6) | 6 | -25 | 21 | 20 | -0.5,43 | 68 | | 39 | Dec/8 | 10 | 74.52 | 78.97 | 80.68(-0.17) | 79.54(-0.03) | 79.62(0.33) | 80.47 | 1.1 | | 23 | 23(-2.1) | 50 | [-6] | [14] | [12] | -21 | 210 | UR | 0.7 | SmallShort | | (-6) | 12 | 5 | 21 | 20 | -0.2,34 | 68 | | 40 | Dec/8 | 9 | 74.52 | 78.97 | 80.82(-0.17) | 79.56(-0.05) | 79.36(0.28) | 80.36 | 1 | | 23 | 25(-1.5) | 50 | [-6] | [12] | [30] | -43 | 170 | UR | 0.7 | SmallShort? | | (-7) | 10 | 62 | 14 | 20 | -0.3,15 | 68 | | | | |
| 41 | Dec/7 | 15 | 73.63 | 78.18 | 80.96(-0.2) | 79.6(-0.33) | 79.14(-0.18) | 79.03 | 0.9 | | 22 | 27(2.7) | 15 | [-7] | [-10] | [2] | -82 | -92 | RG | -0.1 | Wait? | | (-10) | -6 | 0 | 1 | 20 | -1.3,1 | 71 | | 42 | Dec/7 | 14 | 73.63 | 78.18 | 81.12(-0.26) | 79.86(-0.32) | 79.28(-0.01) | 79.02 | 0.9 | | 22 | 24(0.1) | 0 | [-9] | [-5] | [-3] | -83 | -14 | RG | -0.2 | Wait | | (-8) | -0 | -9 | 2 | -5 | -1.4,2 | 71 | | 43 | Dec/7 | 13 | 73.63 | 78.18 | 81.33(-0.23) | 80.12(-0.34) | 79.29(-0.2) | 79.22 | 0.9 | | 22 | 24(0.7) | 10 | [-8] | [-11] | [1] | -84 | -90 | RG | -0 | Wait | | (-10) | -7 | 4 | 1 | -6 | -1.5,4 | 71 | | 44 | Dec/7 | 12 | 73.63 | 78.18 | 81.52(-0.26) | 80.39(-0.31) | 79.45(-0.4) | 79.13 | 0.9 | | 22 | 23(1.2) | -10 | [-9] | [-18] | [-5] | -85 | -136 | DT | -0.2 | OpenShort | | (-10) | -14 | -7 | 10 | -20 | -1.7,8 | 71 | | 45 | Dec/7 | 11 | 73.63 | 78.18 | 81.73(-0.27) | 80.64(-0.37) | 79.77(-0.36) | 79.28 | 0.9 | | 22 | 22(0.8) | -20 | [-10] | [-18] | [-9] | -88 | -130 | DT | -0.4 | HoldShort | | (-9) | -13 | -21 | 7 | -20 | -1.8,7 | 71 | | | | |
| 46 | Dec/7 | 10 | 73.63 | 78.18 | 81.95(-0.18) | 80.94(-0.33) | 80.06(-0.5) | 79.73 | 1 | | 22 | 21(1.8) | 25 | [-6] | [-21] | [8] | -88 | -216 | RG | -0.3 | Wait | | (-10) | -18 | 31 | 4 | -20 | -1.7,5 | 71 | | 47 | Dec/7 | 9 | 73.63 | 78.18 | 82.1(-0.26) | 81.21(-0.43) | 80.46(-0.62) | 79.07 | 0.9 | | 22 | 19(3.1) | -35 | [-9] | [-28] | [-23] | -115 | -270 | DT | -1.2 | HoldShort? | | (-9) | -22 | -45 | -3 | -20 | -2.6,0 | 71 | | 48 | Dec/6 | 15 | 72.9 | 77.48 | 82.31(-0.17) | 81.56(-0.33) | 80.96(-0.47) | 80.05 | 1.2 | | 22 | 16(2.8) | -20 | [-6] | [-20] | [-21] | -108 | -219 | DT | -0.9 | HoldShort? | | (-8) | -17 | -30 | -36 | -20 | -2.3,0 | 66 | | 49 | Dec/6 | 14 | 72.9 | 77.48 | 82.45(-0.06) | 81.83(-0.3) | 81.34(-0.21) | 80.71 | 1.3 | | 22 | 14(1.3) | 30 | [-2] | [-9] | [-8] | -101 | -202 | RG | -0.8 | SmallLong | | (-5) | -7 | -1 | -34 | -20 | -2.1,2 | 66 | | 50 | Dec/6 | 13 | 72.9 | 77.48 | 82.5(-0.04) | 82.08(-0.3) | 81.51(-0.38) | 80.74 | 1.3 | | 22 | 12(1.1) | 5 | [-1] | [-14] | [-24] | -105 | -261 | RG | -1 | SmallLong | | (-2) | -13 | -42 | -35 | -20 | -2.3,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|