ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $60.7500 One month high (close): $73.8700

ETSY Daily Change: 2.81% Daily StdDev 2.68% ETSY EMA_5_Trend: 0.35% 10Minute StdDev: $1.4405

Latest Price : $73.87(2.81%)

Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.17%(32%) Avg negative next hour return: -0.39%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	13	66.97	70.71	72.02(0.33)	72.94(0.47)	74.34(0.73)	74.57	1.7	22	33(1.2)	50	[12]	[45]	[-4]	89	218	CR	0.2	OpenShort	(13)	27	-21	-13	20	1.7,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.94(hourly_sma_10 -2.19%) 72.02(hourly_sma_20 -3.42%) 70.71(daily_ema_10 -5.18%) 66.97(daily_ema_20 -10.19%) Resistance Levels:

2	Nov/27	12	66.97	70.71	71.78(0.34)	72.6(0.46)	73.8(0.86)	74.95	1.8	22	32(3.7)	50	[13]	[50]	[9]	105	328	UT	0.8	HoldLong	(16)	32	-3	1	20	2.2,100	72
3	Nov/27	11	66.97	70.71	71.54(0.32)	72.27(0.43)	73.17(0.97)	75.01	1.8	22	28(5.5)	50	[12]	[53]	[27]	118	421	UT	1.5	HoldLong	(15)	36	31	17	20	2.7,100	72
4	Nov/27	10	66.97	70.71	71.31(0.18)	71.96(0.4)	72.47(0.93)	74.45	1.7	22	23(6.3)	50	[7]	[49]	[51]	128	488	UT	1.9	HoldLong	(13)	35	101	26	20	3.1,100	72
5	Nov/27	9	66.97	70.71	71.31(0)	71.67(0.17)	71.8(0.38)	72.7	1.3	22	16(0.2)	50	[0]	[23]	[25]	102	296	UR	1.2	SmallShort?	(2)	14	48	25	20	2.1,99	72

6	Nov/24	12	66.39	69.69	71.18(-0.04)	71.55(0.07)	71.53(0.17)	71.87	1.3	19	16(-1.8)	50	[-2]	[12]	[5]	66	174	UR	0.5	SmallShort	(-2)	6	0	20	14	0.9,93	63
7	Nov/24	11	66.39	69.69	71.21(-0.01)	71.5(0.15)	71.41(0.06)	71.86	1.3	19	18(-0.2)	50	[-0]	[10]	[9]	50	114	UR	0.6	SmallShort	(-3)	2	22	12	1	0.8,80	63
8	Nov/24	10	66.39	69.69	71.22(-0.03)	71.39(0.13)	71.37(-0.1)	71.49	1.2	19	18(-0.5)	50	[-1]	[4]	[7]	28	45	UR	0.2	SmallShort	(-1)	-4	22	4	-11	0.3,70	63
9	Nov/24	9	66.39	69.69	71.24(-0.08)	71.3(0.11)	71.44(-0.14)	71.12	1.1	19	19(-0.8)	20	[-3]	[1]	[-8]	6	21	RG	-0.4	Wait?	(-3)	-5	-12	-6	-20	-0.2,61	63
10	Nov/22	15	65.91	68.75	71.3(-0.13)	71.22(0.15)	71.54(-0.06)	71.32	1.3	17	20(-2.7)	20	[-5]	[3]	[-2]	14	103	RG	-0.3	Wait?	(-3)	-2	3	-4	-20	0,64	68

11	Nov/22	14	65.91	68.75	71.39(-0.08)	71.11(0.21)	71.58(-0.01)	71.27	1.3	17	22(-1)	25	[-3]	[7]	[-9]	17	49	RG	-0.3	Wait	(-5)	-0	-21	2	-20	-0.1,69	68
12	Nov/22	13	65.91	68.75	71.45(-0.08)	70.96(0.2)	71.59(0.25)	71.63	1.4	17	23(-0.9)	45	[-3]	[17]	[-2]	24	159	RG	0	Wait	(-3)	9	-15	10	19	0.2,69	68
13	Nov/22	12	65.91	68.75	71.51(-0.06)	70.82(0.24)	71.41(0.35)	71.89	1.5	17	24(-0.8)	50	[-2]	[21]	[12]	27	184	UR	0.5	SmallShort	(-3)	13	16	15	20	0.4,67	68
14	Nov/22	11	65.91	68.75	71.55(-0.06)	70.65(-0.06)	71.16(0.38)	71.62	1.4	17	25(-0.5)	50	[-2]	[17]	[15]	12	151	UR	0.5	SmallShort	(-3)	14	9	22	20	0.1,59	68
15	Nov/22	10	65.91	68.75	71.59(-0.07)	70.69(-0.16)	70.89(0.37)	71.46	1.4	17	25(-0.5)	50	[-3]	[14]	[13]	-7	126	UR	0.6	SmallShort	(-3)	14	4	17	20	-0.1,46	68

16	Nov/22	9	65.91	68.75	71.64(-0.07)	70.8(-0.16)	70.63(0.43)	71.39	1.4	17	26(-0.1)	50	[-3]	[17]	[25]	-18	130	UR	0.7	SmallShort?	(-3)	16	42	19	20	-0.2,37	68
17	Nov/21	15	65.47	68.02	71.69(-0.04)	70.91(-0.2)	70.33(0.13)	70.68	1.4	14	26(-0.8)	50	[-2]	[4]	[3]	-53	-76	UR	0.3	SmallShort?	(-5)	5	1	8	12	-1,22	69
18	Nov/21	14	65.47	68.02	71.72(0.08)	71.05(-0.18)	70.24(0.13)	70.66	1.4	14	27(-2.3)	50	[3]	[6]	[10]	-58	-193	UT	0.4	OpenLong	(-3)	5	24	8	4	-1,17	69
19	Nov/21	13	65.47	68.02	71.66(0.07)	71.18(-0.29)	70.15(-0.5)	70.26	1.2	14	29(-2.3)	50	[3]	[-20]	[-2]	-75	-375	DR	0.1	HoldShort	(3)	-19	4	-8	-20	-1.3,8	69
20	Nov/21	12	65.47	68.02	71.61(0.08)	71.39(-0.38)	70.5(-0.65)	70.19	1.2	14	31(-2.5)	50	[3]	[-28]	[0]	-76	-418	RG	-0.3	Wait	(3)	-25	21	-19	-20	-1.2,4	69

21	Nov/21	11	65.47	68.02	71.55(0.06)	71.66(-0.4)	70.96(-0.77)	69.85	1.1	14	34(-1.6)	25	[2]	[-33]	[-21]	-83	-469	DR	-0.9	HoldShort	(3)	-29	-21	-39	-20	-1.3,0	69
22	Nov/21	10	65.47	68.02	71.51(0.07)	71.95(-0.35)	71.51(-0.5)	70.2	1.2	14	36(-1.5)	35	[3]	[-22]	[-14]	-51	-354	DR	-1	OpenShort	(3)	-19	-3	-35	-20	-1,24	69
23	Nov/21	9	65.47	68.02	71.46(0.03)	72.2(-0.33)	71.87(-0.48)	70.25	1.2	14	37(-0.5)	20	[1]	[-21]	[-47]	-19	-304	DR	-1.1	OpenShort?	(3)	-18	-102	-23	-20	-0.9,54	69
24	Nov/20	15	65.15	67.43	71.44(0.13)	72.44(-0.07)	72.22(-0.11)	72.01	1.9	16	38(-2.8)	50	[5]	[1]	[-13]	33	-63	CR	-0.1	HoldShort?	(6)	-4	-31	-3	-20	0.4,73	67
25	Nov/20	14	65.15	67.43	71.35(0.03)	72.49(0.01)	72.3(-0.08)	72.55	2	16	40(0.4)	50	[1]	[3]	[2]	55	125	UT	0.2	OpenLong	(8)	-3	3	1	8	0.8,85	67

26	Nov/20	13	65.15	67.43	71.35(0)	72.48(0.03)	72.36(-0.04)	72.49	2	16	40(0)	50	[0]	[4]	[8]	51	150	UR	0.1	SmallShort	(0)	-2	28	-3	-11	0.8,81	67
27	Nov/20	12	65.15	67.43	71.33(-0.04)	72.46(0.08)	72.39(-0.21)	72	1.9	16	40(-0.6)	15	[-2]	[-2]	[-8]	43	78	RG	-0.3	Wait	(-1)	-8	-3	-10	-20	0.5,80	67
28	Nov/20	11	65.15	67.43	71.36(-0.07)	72.4(0.36)	72.54(-0.17)	72.05	1.9	16	41(-1.1)	5	[-3]	[5]	[-15]	51	126	RG	-0.3	Wait	(-2)	-6	-17	-6	-20	0.5,88	67
29	Nov/20	10	65.15	67.43	71.41(-0.04)	72.14(0.45)	72.66(-0.04)	72.35	2	16	42(-0.5)	10	[-2]	[12]	[-17]	59	156	RG	-0.2	Wait	(-3)	-2	-33	-3	-20	0.6,94	67
30	Nov/20	9	65.15	67.43	71.44(0.04)	71.82(0.55)	72.69(0.11)	72.93	2.1	16	42(0.6)	50	[2]	[20]	[5]	74	198	UT	0.2	OpenLong?	(0)	4	18	3	-15	1,99	67

31	Nov/17	15	64.72	66.52	71.41(0.14)	71.43(0.49)	72.61(0.11)	72.61	2.4	14	42(-4.1)	50	[5]	[19]	[-0]	69	67	UT	0	OpenLong?	(0)	4	-5	3	12	0.8,99	69
32	Nov/17	14	64.72	66.52	71.31(0.32)	71.08(0.49)	72.53(0.36)	72.7	2.4	14	46(-4.1)	50	[12]	[31]	[5]	68	-18	UT	0.1	OpenLong	(6)	14	-2	5	20	0.9,95	69
33	Nov/17	13	64.72	66.52	71.08(0.41)	70.73(0.41)	72.27(0.92)	72.73	2.4	14	50(-4.9)	50	[16]	[51]	[16]	65	67	UT	0.3	OpenLong	(15)	35	15	11	20	1,90	69
34	Nov/17	12	64.72	66.52	70.79(0.35)	70.44(0.34)	71.61(0.92)	72.47	2.4	14	55(-3)	50	[13]	[49]	[12]	60	132	UT	0.5	OpenLong	(17)	35	-3	17	20	0.9,87	69
35	Nov/17	11	64.72	66.52	70.54(0.4)	70.2(0.04)	70.96(1.03)	72.53	2.4	14	58(-2.9)	50	[15]	[48]	[29]	52	151	UT	0.8	OpenLong	(16)	39	20	26	20	1.1,74	69

36	Nov/17	10	64.72	66.52	70.26(0.37)	70.17(-0.04)	70.24(0.88)	72.19	2.3	14	61(-2.6)	50	[14]	[41]	[36]	31	134	UT	1	OpenLong	(17)	33	48	19	20	1,56	69
37	Nov/17	9	64.72	66.52	70(0.37)	70.2(-0.17)	69.63(0.65)	71.37	2	14	63(-3.5)	50	[14]	[29]	[51]	9	11	UT	0.8	OpenLong?	(14)	25	111	9	20	0.7,41	69
38	Nov/16	15	64.29	65.71	69.74(0.17)	70.32(-0.51)	69.18(-0.14)	69.52	1.9	11	67(-15.6)	50	[6]	[-9]	[8]	-27	-214	RG	0.2	Wait?	(10)	-5	20	-6	20	-0.1,26	63
39	Nov/16	14	64.29	65.71	69.62(0.45)	70.68(-0.52)	69.28(-0.23)	69.19	1.8	11	82(-15.4)	50	[17]	[-10]	[-1]	-25	-524	DR	-0	OpenShort	(7)	-9	12	-9	-20	-0.2,30	63
40	Nov/16	13	64.29	65.71	69.31(0.45)	71.05(-0.48)	69.44(-0.94)	68.99	1.7	11	98(-12.2)	50	[17]	[-36]	[-12]	-19	-676	DR	-0.2	OpenShort	(19)	-36	-4	-15	-20	-0.1,34	63

41	Nov/16	12	64.29	65.71	69(0.42)	71.39(-0.22)	70.1(-0.96)	69.05	1.7	11	110(-9.3)	50	[16]	[-32]	[-21]	-9	-595	DR	-0.3	OpenShort	(19)	-37	-11	-17	-20	0,41	63
42	Nov/16	11	64.29	65.71	68.71(0.41)	71.55(0.17)	70.78(-0.95)	69.23	1.8	11	119(-6.7)	40	[16]	[-25]	[-39]	3	-513	DR	-0.5	OpenShort	(20)	-36	-42	-23	-20	0.2,48	63
43	Nov/16	10	64.29	65.71	68.43(0.46)	71.43(0.39)	71.46(-0.89)	69.93	2	11	126(-4.4)	45	[18]	[-18]	[-22]	25	-404	DR	-0.4	OpenShort	(20)	-34	-4	-19	-20	0.4,65	63
44	Nov/16	9	64.29	65.71	68.12(0.49)	71.15(0.37)	72.1(-0.78)	70	2.1	11	130(-4.3)	25	[19]	[-13]	[-61]	43	-348	DR	-0.6	OpenShort?	(21)	-30	-133	-15	-20	0.5,80	63
45	Nov/15	15	64.02	64.85	67.79(0.68)	70.89(0.77)	72.1(0)	72.29	3.2	10	135(-8.8)	50	[26]	[27]	[-6]	72	36	CR	-0.1	HoldShort?	(29)	0	-9	-9	-16	1.2,92	67

46	Nov/15	14	64.02	64.85	67.33(0.69)	70.35(0.8)	72.67(0.47)	72.45	3.3	10	143(3.2)	50	[26]	[46]	[-1]	81	239	CR	-0.1	OpenShort	(30)	18	-10	-8	20	1.4,96	67
47	Nov/15	13	64.02	64.85	66.87(0.72)	69.79(0.91)	72.33(1.33)	72.62	3.3	10	140(6.8)	50	[28]	[81]	[-3]	88	506	CR	0.1	OpenShort	(32)	51	-28	-8	20	1.6,98	67
48	Nov/15	12	64.02	64.85	66.39(0.79)	69.16(0.89)	71.38(1.68)	73.1	3.5	10	133(10.4)	50	[30]	[95]	[26]	100	671	UT	0.5	HoldLong	(33)	64	15	33	20	2,100	67
49	Nov/15	11	64.02	64.85	65.87(0.83)	68.55(1.47)	70.2(1.56)	72.84	3.4	10	123(13.2)	50	[32]	[102]	[25]	105	658	UT	0.8	HoldLong	(34)	60	27	35	20	2.2,100	67
50	Nov/15	10	64.02	64.85	65.33(0.82)	67.56(1.43)	69.12(1.63)	72.37	3.2	10	110(16.4)	50	[31]	[103]	[55]	113	702	UT	1.2	HoldLong	(35)	62	100	38	20	2.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI