|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $196.7400 One month high (close): $224.1000
ETSY Daily Change: 0.88% Daily StdDev 4.22% ETSY EMA_5_Trend: 0.34% 10Minute StdDev: $2.276
Latest Price : $219.66(0.88%) | Mon. Apr 19, 2021($2.7) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($1.8) Wed. Apr 14, 2021($2.1) Tue. Apr 13, 2021($3.1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($2.1) Thu. Apr 8, 2021($5.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 209.85 | 213.53 | 221.37(0.03) | 221.31(-0.28) | 219.13(-0.31) | 218.66 | 1 | | 4 | 30(-1.8) | 25 | [1] | [-9] | [-1] | -59 | -233 | DR | -0.2 | OpenShort | | (0) | -7 | 6 | -4 | -20 | -1,16 | 69 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 221.37(hourly_sma_20 1.24%)
Down Forces:
Support Levels: 213.53(daily_ema_10 -2.35%) 209.85(daily_ema_20 -4.03%)
Resistance Levels: 221.31(weak_hourly_sma_10 1.21%)
|
| | | 2 | Apr/15 | 10 | 209.85 | 213.53 | 221.31(0.04) | 221.92(-0.26) | 219.81(-0.47) | 218.06 | 0.9 | | 4 | 31(-0.7) | -5 | [1] | [-13] | [-19] | -62 | -318 | DR | -0.6 | OpenShort | | (0) | -11 | -32 | -17 | -20 | -1.1,16 | 69 | | 3 | Apr/15 | 9 | 209.85 | 213.53 | 221.21(0.09) | 222.49(-0.1) | 220.85(-0.07) | 221.25 | 1.2 | | 4 | 32(-1) | 40 | [2] | [-1] | [7] | -26 | -113 | RG | 0.1 | Wait? | | (3) | -2 | 33 | -15 | -15 | 0,24 | 69 | | 4 | Apr/14 | 15 | 209.68 | 211.89 | 221(0.01) | 222.71(-0.15) | 221(-0.54) | 218.03 | 0.9 | | 3 | 33(-0.7) | -20 | [0] | [-13] | [-20] | -48 | -284 | DR | -1 | OpenShort? | | (0) | -13 | -17 | -29 | -20 | -1,27 | 64 | | 5 | Apr/14 | 14 | 209.68 | 211.89 | 220.97(0.06) | 223.03(-0.07) | 222.21(-0.57) | 219.68 | 1.1 | | 3 | 34(-1.1) | -20 | [1] | [-12] | [-18] | -11 | -277 | DR | -0.8 | OpenShort | | (1) | -13 | -24 | -17 | -20 | -0.4,49 | 64 | | | | |
| 6 | Apr/14 | 13 | 209.68 | 211.89 | 220.85(0.12) | 223.2(-0.02) | 223.48(-0.25) | 222.05 | 1.4 | | 3 | 35(-0.5) | 10 | [3] | [-4] | [-10] | 20 | -145 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -18 | -20 | 0.4,60 | 64 | | 7 | Apr/14 | 12 | 209.68 | 211.89 | 220.59(0.13) | 223.24(-0.05) | 224.03(-0.04) | 223.25 | 1.5 | | 3 | 35(0.2) | 20 | [3] | [1] | [2] | 39 | -29 | UT | -0.2 | OpenLong | | (3) | -1 | 13 | -19 | 12 | 0.8,69 | 64 | | 8 | Apr/14 | 11 | 209.68 | 211.89 | 220.31(0.09) | 223.36(0.2) | 224.13(-0.13) | 221.99 | 1.3 | | 3 | 35(-0.2) | -15 | [2] | [1] | [-16] | 41 | -51 | CR | -0.7 | HoldShort | | (2) | -3 | -20 | -16 | -20 | 0.5,78 | 64 | | 9 | Apr/14 | 10 | 209.68 | 211.89 | 220.11(0.15) | 222.91(0.3) | 224.42(0.25) | 224.06 | 1.6 | | 3 | 35(1.4) | 20 | [4] | [12] | [-8] | 73 | 89 | CR | -0.1 | HoldShort | | (3) | 6 | -19 | 0 | -20 | 1.2,93 | 64 | | 10 | Apr/14 | 9 | 209.68 | 211.89 | 219.78(0.16) | 222.25(0.37) | 223.86(0.42) | 226.04 | 1.8 | | 3 | 34(2) | 40 | [4] | [17] | [9] | 97 | 221 | UT | 0.7 | OpenLong? | | (5) | 10 | 12 | 10 | 20 | 2,97 | 64 | | | | |
| 11 | Apr/13 | 15 | 209.54 | 210.07 | 219.43(0.22) | 221.43(0.33) | 222.92(0.21) | 224.83 | 1.7 | | 2 | 32(1.5) | 40 | [5] | [12] | [9] | 88 | 69 | UT | 0.7 | OpenLong? | | (3) | 5 | 11 | 14 | 20 | 1.8,93 | 51 | | 12 | Apr/13 | 14 | 209.54 | 210.07 | 218.94(0.2) | 220.7(0.35) | 222.45(-0.07) | 223.71 | 1.6 | | 2 | 30(0) | 35 | [5] | [6] | [3] | 73 | -11 | UT | 0.5 | OpenLong | | (5) | -2 | 2 | 3 | 20 | 1.7,80 | 51 | | 13 | Apr/13 | 13 | 209.54 | 210.07 | 218.51(0.23) | 219.94(0.3) | 222.6(0.55) | 223.48 | 1.5 | | 2 | 30(0.9) | 50 | [5] | [20] | [11] | 66 | 130 | UT | 0.3 | OpenLong | | (4) | 13 | 22 | -4 | 20 | 1.8,71 | 51 | | 14 | Apr/13 | 12 | 209.54 | 210.07 | 218(0.18) | 219.29(0.18) | 221.39(0.34) | 221.25 | 1.3 | | 2 | 30(0.8) | 30 | [4] | [13] | [-1] | 47 | 46 | CR | -0.1 | HoldShort | | (4) | 8 | -1 | -19 | 20 | 1.2,67 | 51 | | 15 | Apr/13 | 11 | 209.54 | 210.07 | 217.61(0.13) | 218.91(0.19) | 220.64(0.32) | 221.31 | 1.3 | | 2 | 29(0.5) | 30 | [3] | [13] | [1] | 64 | 116 | UT | 0.3 | OpenLong | | (4) | 8 | -12 | 10 | 20 | 1.4,79 | 51 | | | | |
| 16 | Apr/13 | 10 | 209.54 | 210.07 | 217.32(0.19) | 218.5(0.26) | 219.93(0.45) | 222.48 | 1.4 | | 2 | 28(0.4) | 30 | [5] | [17] | [2] | 79 | 154 | UT | 1 | HoldLong | | (4) | 11 | -19 | 15 | 20 | 2,79 | 51 | | 17 | Apr/13 | 9 | 209.54 | 210.07 | 216.9(0.3) | 217.94(0.31) | 218.95(0.77) | 224.46 | 1.6 | | 2 | 28(3) | 50 | [7] | [26] | [39] | 103 | 232 | UT | 2.2 | HoldLong? | | (6) | 18 | 71 | 24 | 20 | 3,78 | 51 | | 18 | Apr/12 | 15 | 209.31 | 207.29 | 216.26(0.17) | 217.26(-0.02) | 217.28(0.04) | 217.44 | 0.9 | | -1 | 25(-12.7) | 25 | [4] | [3] | [1] | 33 | -122 | UT | 0.1 | OpenLong? | | (3) | 1 | -1 | 1 | 10 | 0.5,70 | 47 | | 19 | Apr/12 | 14 | 209.31 | 207.29 | 215.89(0.31) | 217.26(-0) | 217.19(0.01) | 217.5 | 0.9 | | -1 | 38(-8.3) | 25 | [7] | [4] | [-0] | 34 | -265 | UT | 0.1 | OpenLong | | (4) | 0 | -3 | 2 | 7 | 0.5,71 | 47 | | 20 | Apr/12 | 13 | 209.31 | 207.29 | 215.22(0.32) | 217.31(-0.06) | 217.18(0.06) | 217.8 | 0.9 | | -1 | 46(-7.7) | 35 | [8] | [4] | [2] | 32 | -211 | UT | 0.2 | OpenLong | | (8) | 1 | 2 | -5 | 20 | 0.6,67 | 47 | | | | |
| 21 | Apr/12 | 12 | 209.31 | 207.29 | 214.52(0.35) | 217.44(0.12) | 217.06(0.06) | 217.56 | 0.9 | | -1 | 54(-6.4) | 35 | [8] | [6] | [2] | 30 | -222 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -8 | -19 | 0.6,65 | 47 | | 22 | Apr/12 | 11 | 209.31 | 207.29 | 213.76(0.33) | 217.18(0.05) | 216.92(-0.14) | 216.1 | 0.8 | | -1 | 60(-6.1) | 15 | [8] | [1] | [-8] | 28 | -280 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -10 | -20 | 0.4,68 | 47 | | 23 | Apr/12 | 10 | 209.31 | 207.29 | 213.05(0.38) | 217.08(0.17) | 217.23(-0.09) | 217.02 | 0.9 | | -1 | 66(-3.5) | 30 | [9] | [4] | [-5] | 46 | -241 | CR | -0 | HoldShort | | (8) | -2 | -4 | -7 | -20 | 0.7,78 | 47 | | 24 | Apr/12 | 9 | 209.31 | 207.29 | 212.24(0.36) | 216.71(0.18) | 217.42(-0.01) | 217.41 | 0.9 | | -1 | 70(-2.4) | 20 | [9] | [6] | [-2] | 54 | -154 | CR | -0 | HoldShort? | | (9) | -0 | 2 | -6 | -14 | 0.8,84 | 47 | | 25 | Apr/9 | 15 | 209.34 | 205.36 | 211.47(0.37) | 216.31(0.08) | 217.45(-0.17) | 217.21 | 0.9 | | -2 | 72(2.2) | 15 | [9] | [1] | [1] | 59 | -174 | UT | -0 | OpenLong? | | (8) | -4 | 3 | -7 | 13 | 0.9,86 | 49 | | | | |
| 26 | Apr/9 | 14 | 209.34 | 205.36 | 210.69(0.24) | 216.14(0.13) | 217.81(0.17) | 216.88 | 0.8 | | -2 | 70(1.5) | -5 | [5] | [8] | [-4] | 66 | 86 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -6 | -5 | 1,91 | 49 | | 27 | Apr/9 | 13 | 209.34 | 205.36 | 210.18(0.24) | 215.86(0.28) | 217.44(0.24) | 217.65 | 0.9 | | -2 | 68(2.2) | 5 | [5] | [12] | [-2] | 72 | 174 | CR | 0 | HoldShort | | (6) | 5 | -3 | -8 | -0 | 1.2,92 | 49 | | 28 | Apr/9 | 12 | 209.34 | 205.36 | 209.68(0.27) | 215.26(0.37) | 216.93(0.43) | 217.97 | 0.9 | | -2 | 66(3.1) | 20 | [6] | [17] | [2] | 80 | 232 | UT | 0.2 | OpenLong | | (6) | 10 | 4 | 1 | 11 | 1.4,95 | 49 | | 29 | Apr/9 | 11 | 209.34 | 205.36 | 209.11(0.25) | 214.47(0.63) | 216(0.39) | 217.55 | 0.9 | | -2 | 63(3.4) | 0 | [6] | [19] | [-7] | 84 | 246 | CR | 0.3 | OpenShort | | (6) | 9 | -15 | 2 | -20 | 1.5,96 | 49 | | 30 | Apr/9 | 10 | 209.34 | 205.36 | 208.59(0.3) | 213.12(0.71) | 215.17(0.33) | 219.03 | 1.1 | | -2 | 60(5.3) | 50 | [7] | [19] | [18] | 96 | 278 | UT | 0.7 | OpenLong | | (7) | 7 | 41 | 8 | 20 | 1.9,98 | 49 | | | | |
| 31 | Apr/9 | 9 | 209.34 | 205.36 | 207.97(0.25) | 211.61(0.6) | 214.47(0.09) | 215.03 | 0.6 | | -2 | 54(2) | 5 | [6] | [12] | [-1] | 78 | 109 | CR | 0.1 | OpenShort? | | (5) | 2 | -0 | -2 | -12 | 1.4,93 | 49 | | 32 | Apr/8 | 15 | 209.33 | 203.09 | 207.45(0.29) | 210.34(0.63) | 214.27(0.32) | 215.07 | 0.6 | | -3 | 52(-0.6) | 25 | [7] | [17] | [7] | 79 | 157 | UT | 0.2 | HoldLong? | | (6) | 7 | 18 | -7 | 20 | 1.6,89 | 53 | | 33 | Apr/8 | 14 | 209.33 | 203.09 | 206.85(0.39) | 209.02(0.6) | 213.59(0.3) | 213.32 | 0.4 | | -3 | 53(-1.5) | 25 | [9] | [17] | [-0] | 73 | -7 | UT | -0.1 | OpenLong | | (6) | 7 | -1 | -10 | 19 | 1.3,90 | 53 | | 34 | Apr/8 | 13 | 209.33 | 203.09 | 206.05(0.4) | 207.78(0.56) | 212.95(0.89) | 213.41 | 0.4 | | -3 | 54(0) | 30 | [9] | [30] | [-2] | 83 | 179 | CR | 0.1 | OpenShort | | (9) | 20 | -22 | -1 | 20 | 1.5,95 | 53 | | 35 | Apr/8 | 12 | 209.33 | 203.09 | 205.22(0.45) | 206.63(0.68) | 211.07(1.11) | 215.52 | 0.7 | | -3 | 54(4.3) | 50 | [10] | [36] | [19] | 100 | 328 | UT | 0.9 | HoldLong | | (11) | 25 | 15 | 8 | 20 | 2,100 | 53 | | | | |
| 36 | Apr/8 | 11 | 209.33 | 203.09 | 204.3(0.4) | 205.24(0.36) | 208.75(1.13) | 214.04 | 0.5 | | -3 | 50(4.2) | 50 | [9] | [33] | [31] | 103 | 362 | UT | 1.1 | HoldLong | | (10) | 25 | 25 | 29 | 20 | 2.1,100 | 53 | | 37 | Apr/8 | 10 | 209.33 | 203.09 | 203.49(0.35) | 204.5(0.2) | 206.42(0.97) | 211.67 | 0.3 | | -3 | 46(4.1) | 50 | [8] | [27] | [25] | 86 | 291 | UT | 1.2 | OpenLong | | (8) | 22 | 16 | 23 | 20 | 1.9,88 | 53 | | 38 | Apr/8 | 9 | 209.33 | 203.09 | 202.79(0.26) | 204.1(0.17) | 204.45(0.91) | 210.12 | 0.1 | | -3 | 42(4.1) | 40 | [6] | [25] | [40] | 75 | 324 | UT | 1.5 | OpenLong? | | (7) | 20 | 66 | 27 | 20 | 1.9,77 | 53 | | 39 | Apr/7 | 15 | 208.84 | 201.33 | 202.26(0.03) | 203.75(-0.16) | 202.6(0.2) | 204.02 | -0.5 | | -6 | 38(-1.7) | -30 | [1] | [2] | [5] | 17 | 108 | RG | 0.4 | Wait? | | (3) | 4 | 1 | 9 | 20 | 0.5,54 | 42 | | 40 | Apr/7 | 14 | 208.84 | 201.33 | 202.2(-0.08) | 204.07(-0.12) | 202.19(0.22) | 203.92 | -0.5 | | -6 | 39(-1.1) | -40 | [-2] | [2] | [9] | 17 | 226 | UR | 0.5 | SmallShort | | (0) | 5 | 17 | 12 | 20 | 0.5,54 | 42 | | | | |
| 41 | Apr/7 | 13 | 208.84 | 201.33 | 202.36(-0.1) | 204.32(-0.11) | 201.74(-0.42) | 202.37 | -0.7 | | -6 | 40(-0.9) | -50 | [-2] | [-12] | [-2] | -5 | -9 | DT | 0.2 | OpenShort | | (-3) | -9 | 6 | -3 | -20 | 0,45 | 42 | | 42 | Apr/7 | 12 | 208.84 | 201.33 | 202.56(-0.11) | 204.55(-0.07) | 202.58(-0.57) | 201.82 | -0.8 | | -6 | 41(-1.4) | -50 | [-3] | [-15] | [-5] | -11 | -72 | DT | -0.2 | OpenShort | | (-3) | -13 | 10 | -10 | -20 | -0.2,44 | 42 | | 43 | Apr/7 | 11 | 208.84 | 201.33 | 202.79(-0.16) | 204.69(0.18) | 203.75(-0.56) | 200.91 | -0.9 | | -6 | 43(-0.8) | -50 | [-4] | [-12] | [-22] | -20 | -67 | DT | -0.7 | OpenShort | | (-3) | -13 | -11 | -28 | -20 | -0.5,43 | 42 | | 44 | Apr/7 | 10 | 208.84 | 201.33 | 203.12(-0.14) | 204.32(0.25) | 204.9(-0.51) | 201.93 | -0.8 | | -6 | 44(-1.8) | -50 | [-3] | [-10] | [-13] | 3 | -46 | DT | -0.7 | OpenShort | | (-3) | -11 | 3 | -22 | -20 | -0.3,60 | 42 | | 45 | Apr/7 | 9 | 208.84 | 201.33 | 203.4(-0.18) | 203.81(0.22) | 205.95(-0.46) | 201.66 | -0.8 | | -6 | 45(-2.3) | -50 | [-4] | [-10] | [-29] | 18 | -27 | DT | -1 | OpenShort? | | (-3) | -10 | -53 | -14 | -20 | -0.4,78 | 42 | | | | |
| 46 | Apr/6 | 15 | 208.93 | 202.49 | 203.76(-0.09) | 203.36(0.43) | 206.9(0.19) | 206.6 | -0.3 | | -4 | 48(0.2) | -40 | [-2] | [8] | [-2] | 63 | 280 | RG | -0.1 | Wait? | | (-1) | 4 | -11 | 2 | 18 | 0.7,95 | 43 | | 47 | Apr/6 | 14 | 208.93 | 202.49 | 203.95(0.1) | 202.49(0.5) | 206.51(0.43) | 207.64 | -0.1 | | -4 | 47(0.9) | 5 | [2] | [15] | [11] | 70 | 189 | RG | 0.3 | Wait | | (-2) | 10 | 11 | 12 | 20 | 0.9,97 | 43 | | 48 | Apr/6 | 13 | 208.93 | 202.49 | 203.74(0.07) | 201.48(0.36) | 205.63(0.93) | 206.65 | -0.2 | | -4 | 47(0.5) | 15 | [2] | [25] | [10] | 61 | 303 | UT | 0.2 | OpenLong | | (2) | 21 | -6 | 20 | 20 | 0.7,93 | 43 | | 49 | Apr/6 | 12 | 208.93 | 202.49 | 203.59(0.06) | 200.76(0.21) | 203.74(1.02) | 207.18 | -0.2 | | -4 | 46(0.7) | 25 | [1] | [25] | [20] | 57 | 379 | UT | 0.8 | OpenLong | | (2) | 23 | 8 | 19 | 20 | 0.9,84 | 43 | | 50 | Apr/6 | 11 | 208.93 | 202.49 | 203.47(0.04) | 200.33(-0.03) | 201.68(0.94) | 206.45 | -0.3 | | -4 | 45(0.4) | 20 | [1] | [20] | [26] | 35 | 349 | UT | 1.2 | OpenLong | | (1) | 21 | 19 | 12 | 20 | 0.7,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|