|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $191.6200 One month high (close): $245.2200
ETSY Daily Change: -2.82% Daily StdDev 4.46% ETSY EMA_5_Trend: 0.93% 10Minute StdDev: $2.9409
Latest Price : $216.46(-2.82%) | Thu. Mar 18, 2021($4) Wed. Mar 17, 2021($5.6) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($6.9) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($5.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 214.75 | 209.68 | 219.27(-0.07) | 220.42(-0.07) | 221.6(-0.38) | 217.76 | 0.2 | | -5 | 21(0.1) | -50 | [-2] | [-12] | [-18] | -26 | -88 | DT | -1.4 | OpenShort | | (-2) | -9 | -19 | -40 | -20 | -0.5,37 | 54 | Sample size 35 Avg positive next hour return: 0.77%(43%) Avg negative next hour return: -5.51%(57%)
Daily Trend: %
Up Forces:
Down Forces: 209.68(daily_ema_10 -3.71%) 214.75(daily_ema_20 -1.38%)
Support Levels:
Resistance Levels: 219.27(hourly_sma_20 0.69%) 220.42(hourly_sma_10 1.22%)
|
| | | 2 | Mar/16 | 12 | 214.75 | 209.68 | 219.42(-0.01) | 220.57(-0.06) | 222.45(0.03) | 219.26 | 0.3 | | -5 | 21(0) | -50 | [-0] | [-2] | [-21] | 16 | 5 | DT | -1.1 | OpenShort | | (-1) | 1 | -44 | -25 | -20 | -0.1,68 | 54 | | 3 | Mar/16 | 11 | 214.75 | 209.68 | 219.44(0.06) | 220.71(0.09) | 222.38(0.43) | 222.8 | 0.6 | | -5 | 21(0.1) | -30 | [1] | [9] | [-1] | 73 | 190 | CR | 0.2 | HoldShort | | (2) | 10 | -16 | 4 | 20 | 1.2,93 | 54 | | 4 | Mar/16 | 10 | 214.75 | 209.68 | 219.31(0.03) | 220.52(0.2) | 221.44(0.45) | 224.08 | 0.7 | | -5 | 21(1.4) | -10 | [1] | [11] | [9] | 93 | 285 | RG | 0.9 | SmallShort | | (3) | 10 | -0 | 22 | 20 | 1.7,100 | 54 | | 5 | Mar/16 | 9 | 214.75 | 209.68 | 219.24(0.09) | 220.07(0.27) | 220.44(0.55) | 224.1 | 0.7 | | -5 | 20(0.8) | 15 | [2] | [14] | [18] | 90 | 260 | UT | 1.4 | HoldLong? | | (1) | 12 | 26 | 24 | 20 | 1.9,92 | 54 | | | | |
| 6 | Mar/15 | 15 | 215.25 | 211.48 | 219.05(0.15) | 219.49(0.21) | 219.24(0.25) | 222 | 0.5 | | -5 | 19(-7.5) | 15 | [3] | [7] | [18] | 61 | 57 | UT | 1.1 | OpenLong? | | (1) | 6 | 39 | 11 | 20 | 1.2,81 | 55 | | 7 | Mar/15 | 14 | 215.25 | 211.48 | 218.71(0.29) | 219.04(0.14) | 218.7(-0.16) | 218.92 | 0.3 | | -5 | 26(-6.2) | 15 | [7] | [-2] | [1] | 27 | -260 | RG | 0.1 | Wait | | (3) | -4 | 10 | -0 | -20 | 0.1,74 | 55 | | 8 | Mar/15 | 13 | 215.25 | 211.48 | 218.08(0.28) | 218.73(0.08) | 219.04(-0.26) | 218.1 | 0.2 | | -5 | 33(-5) | -5 | [6] | [-5] | [-9] | 18 | -284 | DR | -0.2 | OpenShort | | (8) | -6 | -13 | -9 | -20 | 0,68 | 55 | | 9 | Mar/15 | 12 | 215.25 | 211.48 | 217.47(0.31) | 218.55(0.34) | 219.61(-0.04) | 219.12 | 0.3 | | -5 | 38(-2.5) | 15 | [7] | [3] | [-2] | 27 | -182 | CR | -0.1 | HoldShort | | (9) | -1 | 13 | -10 | -20 | 0.3,69 | 55 | | 10 | Mar/15 | 11 | 215.25 | 211.48 | 216.8(0.24) | 217.8(-0.15) | 219.7(-0.02) | 218.07 | 0.2 | | -5 | 40(-1.7) | -0 | [5] | [-3] | [-4] | 28 | -140 | DR | -0.3 | OpenShort | | (8) | -0 | -15 | -9 | 20 | 0.2,73 | 55 | | | | |
| 11 | Mar/15 | 10 | 215.25 | 211.48 | 216.27(0.24) | 218.12(-0.07) | 219.74(0.16) | 219.3 | 0.3 | | -5 | 42(-0.4) | -10 | [5] | [2] | [-1] | 44 | -24 | CR | -0.1 | HoldShort | | (8) | 4 | -16 | -0 | 20 | 0.5,81 | 55 | | 12 | Mar/15 | 9 | 215.25 | 211.48 | 215.74(0.23) | 218.28(0.05) | 219.38(0.44) | 220.63 | 0.4 | | -5 | 42(0.6) | 10 | [5] | [10] | [5] | 58 | 132 | RG | 0.2 | Wait? | | (8) | 10 | -4 | 7 | 20 | 0.9,85 | 55 | | 13 | Mar/12 | 15 | 215.68 | 213.26 | 215.24(0.2) | 218.16(0.03) | 218.42(0.43) | 220.92 | 0.4 | | -2 | 42(0.6) | 35 | [5] | [11] | [14] | 56 | 183 | UT | 0.4 | OpenLong? | | (7) | 10 | 17 | 8 | 20 | 1,81 | 54 | | 14 | Mar/12 | 14 | 215.68 | 213.26 | 214.82(0.31) | 218.1(-0.14) | 217.49(0.73) | 219.56 | 0.3 | | -2 | 41(-1.2) | 50 | [7] | [17] | [13] | 45 | 114 | UT | 0.4 | OpenLong | | (5) | 16 | 16 | 10 | 20 | 0.8,75 | 54 | | 15 | Mar/12 | 13 | 215.68 | 213.26 | 214.16(0.3) | 218.4(-0.09) | 215.91(-0.28) | 218.28 | 0.2 | | -2 | 42(-0.5) | 20 | [7] | [-6] | [5] | 36 | -116 | RG | 0.4 | Wait | | (8) | -6 | 10 | 2 | 16 | 0.7,68 | 54 | | | | |
| 16 | Mar/12 | 12 | 215.68 | 213.26 | 213.53(0.25) | 218.61(0.1) | 216.51(-0.31) | 217.51 | 0.1 | | -2 | 43(-0.2) | 10 | [6] | [-4] | [3] | 32 | -79 | RG | 0.2 | Wait | | (8) | -7 | 21 | 4 | -20 | 0.7,64 | 54 | | 17 | Mar/12 | 11 | 215.68 | 213.26 | 213.01(0.19) | 218.39(0.44) | 217.17(-0.34) | 215.84 | 0 | | -2 | 43(-0.9) | -30 | [4] | [-2] | [-19] | 16 | -96 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -20 | -20 | 0.5,53 | 54 | | 18 | Mar/12 | 10 | 215.68 | 213.26 | 212.61(0.24) | 217.43(0.48) | 217.91(-0.36) | 216.29 | 0 | | -2 | 44(-0.2) | 20 | [5] | [-1] | [7] | 29 | -99 | RG | -0.3 | Wait | | (6) | -8 | 60 | -13 | -20 | 0.6,64 | 54 | | 19 | Mar/12 | 9 | 215.68 | 213.26 | 212.09(0.11) | 216.4(0.28) | 218.7(-0.99) | 211.64 | -0.3 | | -2 | 44(-1.9) | -45 | [3] | [-18] | [-59] | 20 | -315 | DR | -1.1 | OpenShort? | | (4) | -22 | -120 | -17 | -20 | -0.1,72 | 54 | | 20 | Mar/11 | 15 | 215.84 | 213.09 | 211.86(0.43) | 215.79(0.64) | 220.89(0.08) | 221.28 | 0.4 | | -1 | 46(-5.9) | 45 | [10] | [13] | [5] | 76 | 102 | UT | 0.1 | HoldLong? | | (10) | 2 | 6 | -3 | 20 | 1.5,88 | 49 | | | | |
| 21 | Mar/11 | 14 | 215.84 | 213.09 | 210.96(0.7) | 214.43(0.57) | 220.7(0.5) | 220.82 | 0.4 | | -1 | 52(-1.9) | 50 | [16] | [23] | [10] | 69 | 4 | UT | 0 | OpenLong | | (12) | 11 | 16 | -11 | 20 | 1.3,86 | 49 | | 22 | Mar/11 | 13 | 215.84 | 213.09 | 209.5(0.6) | 213.21(0.42) | 219.6(1.22) | 219.52 | 0.3 | | -1 | 54(-0.6) | 50 | [13] | [37] | [5] | 72 | 240 | UT | -0 | OpenLong | | (19) | 27 | -9 | -9 | 20 | 1.3,89 | 49 | | 23 | Mar/11 | 12 | 215.84 | 213.09 | 208.26(0.59) | 212.31(0.36) | 216.96(1.34) | 220.24 | 0.3 | | -1 | 54(2.8) | 50 | [13] | [39] | [5] | 85 | 372 | UT | 0.4 | OpenLong | | (18) | 30 | -29 | 3 | 20 | 1.6,95 | 49 | | 24 | Mar/11 | 11 | 215.84 | 213.09 | 207.04(0.54) | 211.54(0.78) | 214.1(1.62) | 222.61 | 0.5 | | -1 | 52(6.5) | 50 | [12] | [50] | [31] | 103 | 637 | UT | 1.2 | HoldLong | | (19) | 36 | 28 | 30 | 20 | 2.1,100 | 49 | | 25 | Mar/11 | 10 | 215.84 | 213.09 | 205.93(0.37) | 209.91(0.7) | 210.69(1.22) | 220.33 | 0.3 | | -1 | 45(6.2) | 50 | [8] | [39] | [41] | 98 | 645 | UT | 1.5 | OpenLong | | (14) | 27 | 64 | 23 | 20 | 2.3,90 | 49 | | | | |
| 26 | Mar/11 | 9 | 215.84 | 213.09 | 205.17(0.22) | 208.45(0.4) | 208.15(0.64) | 215.3 | -0 | | -1 | 39(3.4) | 45 | [5] | [22] | [54] | 75 | 443 | UT | 1.3 | OpenLong? | | (7) | 14 | 120 | 15 | 20 | 1.8,80 | 49 | | 27 | Mar/10 | 15 | 216.01 | 210.84 | 204.72(0.05) | 207.63(-0.08) | 206.82(-0.41) | 206.3 | -0.7 | | -6 | 35(-0.4) | -40 | [1] | [-11] | [-3] | 14 | -44 | DR | -0.1 | OpenShort? | | (0) | -9 | 5 | -12 | -20 | 0.3,56 | 47 | | 28 | Mar/10 | 14 | 216.01 | 210.84 | 204.62(0.16) | 207.63(0) | 207.67(-0.63) | 205.93 | -0.7 | | -6 | 36(-1.6) | -30 | [4] | [-14] | [-5] | 29 | -202 | DR | -0.3 | OpenShort | | (1) | -14 | 5 | -12 | -20 | 0.3,71 | 47 | | 29 | Mar/10 | 13 | 216.01 | 210.84 | 204.3(0.21) | 207.79(-0.07) | 208.98(-0.07) | 205.56 | -0.7 | | -6 | 37(-1.3) | -30 | [5] | [-2] | [-16] | 30 | -129 | DR | -0.6 | OpenShort | | (4) | -2 | -27 | -14 | -20 | 0.2,75 | 47 | | 30 | Mar/10 | 12 | 216.01 | 210.84 | 203.87(0.27) | 207.93(0.21) | 209.14(0.18) | 207.64 | -0.6 | | -6 | 39(-2.8) | -20 | [6] | [7] | [-10] | 51 | -5 | CR | -0.3 | HoldShort | | (7) | 4 | -13 | -10 | -20 | 0.7,83 | 47 | | | | |
| 31 | Mar/10 | 11 | 216.01 | 210.84 | 203.33(0.4) | 207.5(0.83) | 208.75(0.15) | 208.67 | -0.5 | | -6 | 42(-7.4) | -10 | [9] | [14] | [-19] | 64 | -42 | CR | -0 | HoldShort | | (9) | 3 | -24 | 0 | -20 | 0.9,91 | 47 | | 32 | Mar/10 | 10 | 216.01 | 210.84 | 202.52(0.66) | 205.78(0.77) | 208.43(0.25) | 210.53 | -0.4 | | -6 | 49(-2.3) | 0 | [15] | [17] | [-8] | 72 | -95 | CR | 0.3 | HoldShort | | (13) | 6 | -26 | 2 | -0 | 1.1,94 | 47 | | 33 | Mar/10 | 9 | 216.01 | 210.84 | 201.19(0.63) | 204.2(0.82) | 207.91(0.64) | 212.51 | -0.2 | | -6 | 51(3.2) | 45 | [14] | [27] | [36] | 80 | 170 | UT | 0.6 | OpenLong? | | (21) | 15 | 82 | 1 | 20 | 1.5,92 | 47 | | 34 | Mar/9 | 15 | 217.17 | 211.17 | 199.94(0.25) | 202.53(0.29) | 206.59(-0.06) | 206.33 | -0.8 | | -7 | 48(1.3) | -5 | [6] | [2] | [7] | 64 | 98 | RG | -0 | Wait? | | (14) | -1 | 8 | -7 | 20 | 0.9,91 | 47 | | 35 | Mar/9 | 14 | 217.17 | 211.17 | 199.45(0.22) | 201.94(0.03) | 206.72(0.23) | 205.74 | -0.8 | | -7 | 47(0.2) | -10 | [5] | [6] | [3] | 67 | 185 | RG | -0.1 | Wait | | (7) | 5 | -17 | -4 | 20 | 0.9,94 | 47 | | | | |
| 36 | Mar/9 | 13 | 217.17 | 211.17 | 199.02(0.36) | 201.88(0.04) | 206.24(1.53) | 207.05 | -0.7 | | -7 | 47(1.5) | 30 | [8] | [36] | [10] | 77 | 418 | UT | 0.1 | OpenLong | | (7) | 35 | -12 | 5 | 20 | 1.2,97 | 47 | | 37 | Mar/9 | 12 | 217.17 | 211.17 | 198.31(0.34) | 201.81(0.18) | 203.14(1.32) | 207.92 | -0.6 | | -7 | 45(2.5) | 30 | [8] | [33] | [26] | 86 | 469 | UT | 0.7 | OpenLong | | (11) | 30 | 27 | 17 | 20 | 1.5,98 | 47 | | 38 | Mar/9 | 11 | 217.17 | 211.17 | 197.63(0.14) | 201.44(0.31) | 200.49(1.02) | 205.91 | -0.8 | | -7 | 43(0.9) | -10 | [3] | [26] | [8] | 78 | 515 | RG | 0.9 | SmallShort | | (9) | 23 | -14 | 35 | 20 | 1.4,93 | 47 | | 39 | Mar/9 | 10 | 217.17 | 211.17 | 197.35(0.09) | 200.81(0.5) | 198.47(0.66) | 206.99 | -0.7 | | -7 | 42(2.1) | 0 | [2] | [20] | [29] | 63 | 552 | RG | 1.4 | SmallShort | | (5) | 15 | 49 | 23 | 20 | 1.6,73 | 47 | | 40 | Mar/9 | 9 | 217.17 | 211.17 | 197.17(0.04) | 199.81(0.33) | 197.16(-0.18) | 203.33 | -1 | | -7 | 40(-1.7) | 10 | [1] | [-1] | [62] | 34 | 241 | RG | 1.1 | SmallShort? | | (-0) | -4 | 169 | 7 | 20 | 1.1,56 | 47 | | | | |
| 41 | Mar/8 | 15 | 218.41 | 211.72 | 197.09(-0.39) | 199.16(-0.04) | 197.52(-1.48) | 191.54 | -1.9 | | -10 | 41(-2.8) | -50 | [-9] | [-39] | [-39] | -28 | -262 | DT | -1 | OpenShort? | | (-7) | -33 | -44 | -24 | -20 | -0.9,45 | 40 | | 42 | Mar/8 | 14 | 218.41 | 211.72 | 197.86(-0.4) | 199.25(0.53) | 200.48(-0.95) | 194.68 | -1.6 | | -10 | 44(-2.4) | -50 | [-9] | [-21] | [-30] | -5 | -22 | DT | -0.9 | OpenShort | | (-9) | -22 | -16 | -22 | -20 | -0.5,58 | 40 | | 43 | Mar/8 | 13 | 218.41 | 211.72 | 198.65(-0.34) | 198.19(0.43) | 202.4(-0.37) | 195.84 | -1.6 | | -10 | 46(-3.1) | -50 | [-8] | [-9] | [-36] | 14 | 67 | DT | -1 | OpenShort | | (-10) | -9 | -63 | -12 | -20 | -0.4,74 | 40 | | 44 | Mar/8 | 12 | 218.41 | 211.72 | 199.32(-0.28) | 197.35(0.2) | 203.15(0.34) | 200.43 | -1.2 | | -10 | 50(-4.2) | -50 | [-6] | [5] | [-15] | 44 | 366 | RG | -0.4 | Wait | | (-7) | 8 | -63 | 5 | 20 | 0.2,89 | 40 | | 45 | Mar/8 | 11 | 218.41 | 211.72 | 199.87(-0.22) | 196.95(0.41) | 202.46(0.82) | 205.12 | -0.9 | | -10 | 54(-4.9) | -50 | [-5] | [19] | [14] | 62 | 617 | UR | 0.3 | SmallShort | | (-5) | 19 | -16 | 21 | 20 | 0.7,94 | 40 | | | | |
| 46 | Mar/8 | 10 | 218.41 | 211.72 | 200.32(-0.26) | 196.15(0.68) | 200.8(1.41) | 206.34 | -0.8 | | -10 | 59(-3.7) | -40 | [-6] | [36] | [31] | 50 | 813 | UR | 0.7 | SmallShort | | (-6) | 32 | 28 | 24 | 20 | 0.7,82 | 40 | | 47 | Mar/8 | 9 | 218.41 | 211.72 | 200.84(-0.3) | 194.82(0.52) | 198.02(2.08) | 204.28 | -1 | | -10 | 62(-9.9) | -45 | [-7] | [49] | [43] | 29 | 858 | UR | 0.7 | SmallShort? | | (-9) | 48 | 64 | 22 | 20 | 0.4,69 | 40 | | 48 | Mar/5 | 15 | 220.47 | 214.06 | 201.44(-0.66) | 193.82(-0.03) | 193.98(1.27) | 199.6 | -1.6 | | -8 | 72(-25.4) | -40 | [-15] | [22] | [30] | 0 | 729 | UR | 0.5 | SmallShort? | | (-12) | 29 | 37 | 0 | 20 | -0.2,55 | 40 | | 49 | Mar/5 | 14 | 220.47 | 214.06 | 202.77(-1.01) | 193.88(-0.34) | 191.54(0.05) | 196.96 | -1.8 | | -8 | 98(-13.4) | -50 | [-23] | [-12] | [14] | -22 | 573 | DP | 0.4 | OpenShort | | (-21) | 1 | 2 | -7 | 20 | -0.5,41 | 40 | | 50 | Mar/5 | 13 | 220.47 | 214.06 | 204.85(-1) | 194.53(-0.25) | 191.45(-0.03) | 196.84 | -1.8 | | -8 | 111(-11.3) | -35 | [-23] | [-12] | [30] | -37 | 447 | DP | 0.4 | OpenShort | | (-29) | -1 | 63 | -12 | 20 | -0.5,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|