|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $194.1500 One month high (close): $234.1200
ETSY Daily Change: 2.63% Daily StdDev 3.52% ETSY EMA_5_Trend: 0.12% 10Minute StdDev: $3.8651
Latest Price : $227.05(2.63%) | Tue. Feb 23, 2021($7.1) Mon. Feb 22, 2021($5.2) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($4.9) Tue. Feb 16, 2021($2.1) Fri. Feb 12, 2021($3) Thu. Feb 11, 2021($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 217.8 | 227.54 | 222.33(-0.08) | 223.44(0.36) | 227.23(0.52) | 226.99 | 0.8 | | 10 | 34(-1.2) | 40 | [-2] | [20] | [-1] | 76 | 472 | RG | -0.1 | Wait | | (-1) | 15 | -14 | 6 | 20 | 1.2,96 | 75 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 227.54(daily_ema_10 0.24%)
Down Forces: 222.33(hourly_sma_20 -2.05%)
Support Levels: 223.44(hourly_sma_10 -1.56%) 217.8(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 217.8 | 227.54 | 222.5(-0.02) | 222.65(0.24) | 226.06(0.68) | 228.39 | 0.9 | | 10 | 35(0.3) | 50 | [-1] | [23] | [14] | 85 | 495 | UR | 0.6 | SmallShort | | (-1) | 19 | 1 | 21 | 20 | 1.4,100 | 75 | | 3 | Feb/19 | 11 | 217.8 | 227.54 | 222.54(0.01) | 222.11(0.3) | 224.53(0.79) | 228.27 | 0.9 | | 10 | 35(-0.5) | 50 | [0] | [27] | [21] | 85 | 491 | UT | 0.9 | HoldLong | | (-1) | 22 | 14 | 35 | 20 | 1.4,100 | 75 | | 4 | Feb/19 | 10 | 217.8 | 227.54 | 222.53(-0.05) | 221.45(0.28) | 222.76(0.84) | 226.92 | 0.8 | | 10 | 35(-2.4) | 50 | [-1] | [28] | [19] | 57 | 523 | UR | 1 | SmallShort | | (-1) | 24 | 14 | 33 | 20 | 1.1,79 | 75 | | 5 | Feb/19 | 9 | 217.8 | 227.54 | 222.63(-0.13) | 220.83(0.24) | 220.91(0.57) | 225.6 | 0.7 | | 10 | 38(-5.1) | 50 | [-4] | [19] | [28] | 23 | 470 | UR | 1.1 | SmallShort? | | (-2) | 16 | 47 | 26 | 20 | 0.7,55 | 75 | | | | |
| 6 | Feb/18 | 15 | 217.05 | 226.93 | 222.91(-0.3) | 220.29(0.11) | 219.65(0.19) | 221.11 | 0.3 | | 9 | 43(-3.6) | 15 | [-9] | [6] | [4] | -21 | 352 | UR | 0.3 | SmallShort? | | (-6) | 5 | 4 | 15 | 4 | -0.4,39 | 69 | | 7 | Feb/18 | 14 | 217.05 | 226.93 | 223.58(-0.27) | 220.05(0.18) | 219.24(-0.21) | 220.75 | 0.3 | | 9 | 46(-2.9) | 20 | [-8] | [-5] | [4] | -43 | 136 | RG | 0.3 | Wait | | (-7) | -6 | 14 | 4 | -15 | -0.5,20 | 69 | | 8 | Feb/18 | 13 | 217.05 | 226.93 | 224.19(-0.32) | 219.65(-0.07) | 219.7(-0.2) | 219.43 | 0.2 | | 9 | 49(-0.9) | 15 | [-9] | [-8] | [7] | -55 | 121 | RG | -0 | Wait | | (-7) | -6 | 19 | 0 | 6 | -0.8,15 | 69 | | 9 | Feb/18 | 12 | 217.05 | 226.93 | 224.91(-0.33) | 219.79(-0.22) | 220.14(-0.28) | 217.64 | 0.1 | | 9 | 50(0.7) | -5 | [-9] | [-12] | [-9] | -66 | -2 | RG | -0.4 | Wait | | (-9) | -8 | -18 | -10 | -20 | -1.2,14 | 69 | | 10 | Feb/18 | 11 | 217.05 | 226.93 | 225.66(-0.29) | 220.27(-0.43) | 220.76(-0.08) | 219.32 | 0.2 | | 9 | 49(0.9) | 30 | [-8] | [-9] | [6] | -55 | 51 | RG | -0.2 | Wait | | (-7) | -2 | 3 | -1 | 20 | -1.1,23 | 69 | | | | |
| 11 | Feb/18 | 10 | 217.05 | 226.93 | 226.31(-0.26) | 221.23(-0.51) | 220.93(0.03) | 219.05 | 0.2 | | 9 | 49(2.1) | 10 | [-7] | [-7] | [-10] | -56 | 7 | RG | -0.3 | Wait | | (-7) | 1 | -41 | 3 | 20 | -1.3,27 | 69 | | 12 | Feb/18 | 9 | 217.05 | 226.93 | 226.9(-0.11) | 222.35(-0.28) | 220.86(0.57) | 223.03 | 0.5 | | 9 | 46(0.6) | 50 | [-3] | [12] | [14] | -37 | 140 | UR | 0.4 | SmallShort? | | (-4) | 16 | 14 | 14 | 20 | -0.7,31 | 69 | | 13 | Feb/17 | 15 | 216.74 | 226.06 | 227.14(-0.12) | 222.98(-0.28) | 219.61(0.08) | 221.66 | 0.4 | | 9 | 46(1) | 50 | [-3] | [-2] | [7] | -52 | -65 | RG | 0.4 | Wait? | | (-3) | 2 | 10 | 15 | 17 | -1,23 | 75 | | 14 | Feb/17 | 14 | 216.74 | 226.06 | 227.42(-0.12) | 223.6(-0.37) | 219.45(-0.15) | 220.73 | 0.3 | | 9 | 45(1.8) | 50 | [-3] | [-9] | [4] | -66 | -185 | RG | 0.2 | Wait | | (-3) | -4 | 6 | 17 | -11 | -1.3,17 | 75 | | 15 | Feb/17 | 13 | 216.74 | 226.06 | 227.7(-0.14) | 224.43(-0.49) | 219.78(-0.79) | 220.18 | 0.3 | | 9 | 43(2.3) | 30 | [-4] | [-29] | [4] | -78 | -400 | RG | 0.1 | Wait | | (-3) | -22 | 16 | 7 | -20 | -1.5,10 | 75 | | | | |
| 16 | Feb/17 | 12 | 216.74 | 226.06 | 228.01(-0.16) | 225.54(-0.69) | 221.52(-1.04) | 218.69 | 0.2 | | 9 | 41(3.9) | 10 | [-5] | [-39] | [1] | -96 | -532 | BT | -0.6 | OpenLong | | (-4) | -29 | 20 | -5 | -20 | -2,4 | 75 | | 17 | Feb/17 | 11 | 216.74 | 226.06 | 228.38(-0.21) | 227.12(-0.71) | 223.85(-1.1) | 216.77 | 0 | | 9 | 37(7.4) | -10 | [-6] | [-41] | [-33] | -118 | -589 | DT | -1.7 | HoldShort | | (-5) | -31 | -42 | -33 | -20 | -2.7,0 | 75 | | 18 | Feb/17 | 10 | 216.74 | 226.06 | 228.87(-0.18) | 228.73(-0.57) | 226.34(-0.62) | 220.86 | 0.4 | | 9 | 29(3.9) | -5 | [-5] | [-26] | [-20] | -98 | -320 | RG | -1.6 | SmallLong | | (-3) | -17 | -16 | -30 | -20 | -2.3,10 | 75 | | 19 | Feb/17 | 9 | 216.74 | 226.06 | 229.28(-0.09) | 230.03(-0.44) | 227.76(-0.58) | 222.39 | 0.5 | | 9 | 26(3.1) | 5 | [-3] | [-22] | [-36] | -81 | -370 | RG | -1.8 | SmallLong? | | (-4) | -16 | -65 | -21 | -20 | -2.3,27 | 75 | | 20 | Feb/16 | 15 | 216.6 | 225.03 | 229.5(0.04) | 231.06(-0.14) | 229.09(-0.2) | 228.9 | 1.1 | | 11 | 22(-0.7) | 40 | [1] | [-5] | [-7] | -19 | -139 | DR | -0.1 | OpenShort? | | (1) | -6 | -14 | 2 | -20 | -0.2,36 | 67 | | | | |
| 21 | Feb/16 | 14 | 216.6 | 225.03 | 229.4(0.08) | 231.39(-0.02) | 229.55(-0.36) | 230.32 | 1.2 | | 11 | 23(0.1) | 50 | [2] | [-8] | [0] | -8 | -165 | RG | 0.3 | Wait | | (2) | -10 | 11 | -7 | -20 | 0.3,35 | 67 | | 22 | Feb/16 | 13 | 216.6 | 225.03 | 229.21(0.01) | 231.45(0.06) | 230.39(-0.32) | 229.25 | 1.1 | | 11 | 23(-0.1) | 35 | [0] | [-6] | [-6] | -19 | -113 | DR | -0.4 | OpenShort | | (1) | -9 | 13 | -24 | -20 | 0,31 | 67 | | 23 | Feb/16 | 12 | 216.6 | 225.03 | 229.21(-0) | 231.31(0.03) | 231.12(-0.51) | 227.93 | 1 | | 11 | 23(-0.3) | 10 | [-0] | [-12] | [-19] | -24 | -207 | DR | -1.2 | OpenShort | | (-0) | -14 | -11 | -40 | -20 | -0.5,39 | 67 | | 24 | Feb/16 | 11 | 216.6 | 225.03 | 229.19(0.05) | 231.24(0.12) | 232.31(-0.31) | 229.05 | 1.1 | | 11 | 23(-0.7) | 20 | [1] | [-5] | [-19] | 13 | -167 | DR | -1.2 | OpenShort | | (1) | -9 | -21 | -26 | -20 | -0.1,65 | 67 | | 25 | Feb/16 | 10 | 216.6 | 225.03 | 229.08(0.11) | 230.97(0.21) | 233.02(-0.09) | 231.21 | 1.3 | | 11 | 24(-0.5) | 30 | [3] | [3] | [-17] | 53 | -72 | CR | -0.6 | HoldShort | | (2) | -3 | -32 | -19 | -20 | 0.8,83 | 67 | | | | |
| 26 | Feb/16 | 9 | 216.6 | 225.03 | 228.82(0.21) | 230.48(0.36) | 233.23(0.31) | 234.49 | 1.5 | | 11 | 25(2.7) | 50 | [6] | [17] | [8] | 96 | 89 | UT | 0.4 | OpenLong? | | (5) | 9 | 15 | -5 | 20 | 2,96 | 67 | | 27 | Feb/12 | 15 | 215.42 | 222.83 | 228.35(0.09) | 229.65(0.28) | 232.5(0.43) | 232.94 | 1.5 | | 11 | 22(1.6) | 50 | [3] | [20] | [-1] | 91 | 222 | CR | 0.2 | OpenShort? | | (4) | 12 | -9 | -6 | 20 | 1.8,96 | 66 | | 28 | Feb/12 | 14 | 215.42 | 222.83 | 228.14(0.11) | 229(0.2) | 231.49(0.58) | 233.85 | 1.6 | | 11 | 20(3.2) | 50 | [3] | [23] | [14] | 110 | 293 | UT | 1 | HoldLong | | (3) | 17 | 12 | 9 | 20 | 2.4,100 | 66 | | 29 | Feb/12 | 13 | 215.42 | 222.83 | 227.9(0.09) | 228.53(0.26) | 230.17(0.55) | 232.63 | 1.5 | | 11 | 17(2.3) | 50 | [3] | [23] | [13] | 110 | 267 | UT | 1.2 | HoldLong | | (2) | 16 | 4 | 35 | 20 | 2.4,100 | 66 | | 30 | Feb/12 | 12 | 215.42 | 222.83 | 227.71(0.07) | 227.93(0.23) | 228.92(0.52) | 232.24 | 1.5 | | 11 | 15(2.1) | 50 | [2] | [22] | [19] | 108 | 274 | UT | 1.9 | HoldLong | | (2) | 15 | 14 | 43 | 20 | 2.7,90 | 66 | | | | |
| 31 | Feb/12 | 11 | 215.42 | 222.83 | 227.55(0.02) | 227.41(0.19) | 227.73(0.41) | 230.86 | 1.3 | | 11 | 13(0.9) | 50 | [1] | [18] | [22] | 82 | 250 | UT | 2.1 | HoldLong | | (1) | 12 | 30 | 42 | 20 | 2.3,74 | 66 | | 32 | Feb/12 | 10 | 215.42 | 222.83 | 227.5(-0.04) | 226.98(-0.03) | 226.8(0.13) | 227.89 | 1.1 | | 11 | 12(-0.4) | 50 | [-1] | [6] | [8] | 6 | 107 | UR | 0.8 | SmallShort | | (-1) | 4 | 7 | 17 | 20 | 0.3,48 | 66 | | 33 | Feb/12 | 9 | 215.42 | 222.83 | 227.59(-0.05) | 227.05(-0.04) | 226.51(-0.17) | 227.21 | 1 | | 11 | 12(-0.6) | 50 | [-1] | [-3] | [5] | -20 | -11 | RG | 0.5 | Wait? | | (-1) | -5 | 8 | 4 | 13 | -0.3,38 | 66 | | 34 | Feb/11 | 15 | 214.17 | 219.47 | 227.7(-0.07) | 227.14(-0.02) | 226.9(-0.02) | 226.4 | 1.1 | | 8 | 13(-2) | 25 | [-2] | [1] | [-2] | -43 | 23 | RG | -0.3 | Wait? | | (-2) | -1 | 1 | -4 | -19 | -0.9,30 | 58 | | 35 | Feb/11 | 14 | 214.17 | 219.47 | 227.87(-0.1) | 227.19(0.02) | 226.95(-0.06) | 226.32 | 1.1 | | 8 | 15(0.4) | 15 | [-3] | [-0] | [-5] | -46 | 34 | RG | -0.4 | Wait | | (-2) | -2 | 1 | -21 | -20 | -1,29 | 58 | | | | |
| 36 | Feb/11 | 13 | 214.17 | 219.47 | 228.1(-0.06) | 227.15(0.05) | 227.09(-0.03) | 226.18 | 1.1 | | 8 | 14(0.5) | 30 | [-2] | [2] | [-3] | -33 | -14 | RG | -0.6 | Wait | | (-3) | -1 | -3 | 5 | -20 | -1.2,47 | 58 | | 37 | Feb/11 | 12 | 214.17 | 219.47 | 228.23(-0.06) | 227.04(-0.1) | 227.17(-0.18) | 226.45 | 1.1 | | 8 | 14(0.4) | 15 | [-2] | [-5] | [-9] | -30 | -62 | RG | -0.5 | Wait | | (-1) | -5 | -27 | 1 | 2 | -1.2,50 | 58 | | 38 | Feb/11 | 11 | 214.17 | 219.47 | 228.36(-0.01) | 227.04(0) | 227.59(0.09) | 229.15 | 1.4 | | 8 | 14(0) | 50 | [-0] | [4] | [15] | 16 | 69 | UR | 1.1 | SmallShort | | (0) | 3 | 25 | 14 | 20 | 0.5,53 | 58 | | 39 | Feb/11 | 10 | 214.17 | 219.47 | 228.37(-0.03) | 227.26(-0.1) | 227.39(-0.01) | 226.65 | 1.2 | | 8 | 14(-0.1) | 30 | [-1] | [0] | [-3] | -47 | -49 | RG | -0.5 | Wait | | (-1) | -0 | -4 | -12 | 3 | -1.2,33 | 58 | | 40 | Feb/11 | 9 | 214.17 | 219.47 | 228.44(-0.07) | 227.48(-0.09) | 227.42(0.09) | 227.03 | 1.2 | | 8 | 14(-4.6) | 35 | [-2] | [3] | [2] | -33 | 53 | UR | -0.3 | SmallShort? | | (-1) | 3 | 5 | -1 | 5 | -1,42 | 58 | | | | |
| 41 | Feb/10 | 15 | 213.19 | 217.23 | 228.61(-0.18) | 227.69(-0.15) | 227.21(0.13) | 226.57 | 1.3 | | 8 | 18(-0.2) | 15 | [-5] | [3] | [-5] | -27 | 172 | RG | -0.3 | Wait? | | (-2) | 4 | -20 | 13 | -5 | -1,48 | 58 | | 42 | Feb/10 | 14 | 213.19 | 217.23 | 229.02(-0.05) | 228.02(-0.05) | 226.92(-0.01) | 228.53 | 1.5 | | 8 | 18(0.1) | 40 | [-1] | [1] | [7] | -11 | 37 | UR | 0.8 | SmallShort | | (-3) | -0 | 4 | 24 | 20 | -0.3,47 | 58 | | 43 | Feb/10 | 13 | 213.19 | 217.23 | 229.13(-0.03) | 228.13(-0.05) | 226.95(-0.08) | 228.16 | 1.4 | | 8 | 18(-0.2) | 50 | [-1] | [-0] | [10] | -30 | -27 | UR | 0.6 | SmallShort | | (-1) | -2 | 14 | 25 | 12 | -0.5,33 | 58 | | 44 | Feb/10 | 12 | 213.19 | 217.23 | 229.21(-0.09) | 228.25(-0.13) | 227.13(-0.18) | 226.82 | 1.3 | | 8 | 19(-0.4) | 35 | [-2] | [-4] | [1] | -65 | -48 | RG | -0.2 | Wait | | (-1) | -5 | 8 | -5 | -16 | -1.2,15 | 58 | | 45 | Feb/10 | 11 | 213.19 | 217.23 | 229.41(-0.14) | 228.55(-0.22) | 227.53(-0.28) | 225.99 | 1.2 | | 8 | 19(1.3) | 20 | [-4] | [-9] | [-2] | -84 | -67 | RG | -0.8 | SmallLong | | (-3) | -8 | 9 | -12 | -20 | -1.7,9 | 58 | | | | |
| 46 | Feb/10 | 10 | 213.19 | 217.23 | 229.74(-0.14) | 229.04(-0.17) | 228.17(-0.42) | 225.08 | 1.1 | | 8 | 18(2.2) | -20 | [-4] | [-12] | [-22] | -104 | -157 | DT | -1.7 | HoldShort | | (-4) | -11 | -36 | -20 | -20 | -2.5,9 | 58 | | 47 | Feb/10 | 9 | 213.19 | 217.23 | 230.05(-0.09) | 229.42(-0.02) | 229.13(-0.08) | 228.72 | 1.5 | | 8 | 15(-2.6) | 15 | [-2] | [-0] | [-4] | -51 | 23 | RG | -0.3 | Wait? | | (-1) | -2 | -3 | -7 | -19 | -0.8,19 | 58 | | 48 | Feb/9 | 15 | 212.11 | 214.18 | 230.25(0.08) | 229.46(-0.01) | 229.32(-0.02) | 229.06 | 1.7 | | 9 | 18(-9.2) | 50 | [2] | [3] | [-2] | -49 | -150 | CR | -0.1 | HoldShort? | | (-2) | -1 | 3 | -16 | -8 | -0.6,16 | 58 | | 49 | Feb/9 | 14 | 212.11 | 214.18 | 230.07(0.18) | 229.48(0.04) | 229.37(-0.09) | 228.8 | 1.7 | | 9 | 27(-5.7) | 50 | [5] | [2] | [-6] | -44 | -300 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -15 | -20 | -0.5,19 | 58 | | 50 | Feb/9 | 13 | 212.11 | 214.18 | 229.66(0.18) | 229.4(-0.05) | 229.58(-0.15) | 229.21 | 1.7 | | 9 | 33(-4.7) | 50 | [5] | [-1] | [-3] | -30 | -277 | DR | -0.1 | OpenShort | | (5) | -4 | -6 | -10 | 4 | -0.1,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|