ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.3500 One month high (close): $106.9800

ETR Daily Change: 0.77% Daily StdDev 1.61% ETR EMA_5_Trend: 1.27% 10Minute StdDev: $0.6476

Latest Price : $106.98(0.77%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.8)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	103.96	104.15	106.14(0.07)	106.59(0.03)	106.64(-0.09)	106.61	1.4	3	33(-1.6)	20	[4]	[-2]	[-3]	36	-47	DR	-0	OpenShort?	(5)	-6	-5	-9	-3	0.8,66	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.14(hourly_sma_20 -0.44%) 104.15(daily_ema_10 -2.31%) 103.96(daily_ema_20 -2.49%) Resistance Levels:

2	Mar/30	14	103.96	104.15	106.07(0.1)	106.56(0.06)	106.74(-0.07)	106.68	1.4	3	35(-3.7)	45	[6]	[0]	[4]	47	-51	UT	-0.1	OpenLong	(5)	-4	18	-13	-5	0.9,74	66
3	Mar/30	13	103.96	104.15	105.96(0.07)	106.5(0.01)	106.81(0.05)	106.38	1.3	3	38(-1.5)	20	[4]	[6]	[-8]	42	-13	CR	-0.6	HoldShort	(6)	3	-14	-18	-9	0.6,77	66
4	Mar/30	12	103.96	104.15	105.89(0.08)	106.49(0.05)	106.76(0.08)	106.6	1.4	3	40(0)	25	[5]	[9]	[-9]	64	12	CR	-0.2	HoldShort	(6)	5	-19	-11	-5	1,89	66
5	Mar/30	11	103.96	104.15	105.81(0.09)	106.44(0.19)	106.67(0.12)	106.91	1.6	3	40(1.3)	30	[6]	[16]	[-4]	85	44	CR	0.3	OpenShort	(6)	8	-14	7	-8	1.5,97	66

6	Mar/30	10	103.96	104.15	105.71(0.12)	106.24(0.22)	106.54(0.17)	107.13	1.7	3	38(2.9)	50	[8]	[20]	[3]	95	55	UT	0.8	OpenLong	(7)	11	3	6	16	2,95	66
7	Mar/30	9	103.96	104.15	105.58(0.12)	106.01(0.15)	106.36(0.15)	107.08	1.7	3	36(1.6)	50	[8]	[17]	[25]	96	61	UT	1.1	OpenLong?	(8)	9	64	4	20	2.2,91	66
8	Mar/29	15	103.78	103.99	105.45(0.07)	106.01(0)	106.2(-0.03)	106.05	1.2	4	34(-1.7)	30	[4]	[0]	[-2]	63	-13	DR	-0.2	OpenShort?	(6)	-2	-5	-6	7	0.9,90	57
9	Mar/29	14	103.78	103.99	105.38(0.14)	105.85(0.04)	106.2(0)	106.14	1.3	4	36(-8.1)	50	[9]	[5]	[-3]	77	-61	CR	-0.1	OpenShort	(5)	0	-13	-2	14	1.2,97	57
10	Mar/29	13	103.78	103.99	105.23(0.17)	105.81(0.1)	106.23(0.27)	106.34	1.4	4	44(-7.3)	50	[11]	[24]	[3]	84	14	UT	0.1	HoldLong	(11)	17	3	3	15	1.4,99	57

11	Mar/29	12	103.78	103.99	105.05(0.18)	105.7(0.12)	105.94(0.26)	106.3	1.4	4	51(-5.1)	50	[11]	[24]	[5]	82	12	UT	0.4	HoldLong	(12)	16	9	7	11	1.3,99	57
12	Mar/29	11	103.78	103.99	104.86(0.18)	105.57(0.15)	105.67(0.15)	106.15	1.3	4	56(-5.7)	50	[11]	[18]	[2]	82	-14	UT	0.5	HoldLong	(11)	9	-4	18	6	1.3,99	57
13	Mar/29	10	103.78	103.99	104.67(0.21)	105.41(0.13)	105.51(0.07)	106.21	1.3	4	62(-4.6)	50	[13]	[13]	[7]	74	-31	UT	0.6	OpenLong	(13)	4	9	9	20	1.4,89	57
14	Mar/29	9	103.78	103.99	104.45(0.22)	105.27(0.08)	105.44(0.05)	106.07	1.3	4	66(-5.9)	50	[14]	[10]	[25]	62	-35	UT	0.5	OpenLong?	(14)	3	68	-2	20	1.3,79	57
15	Mar/28	15	103.54	103.85	104.22(0.2)	105.19(0.01)	105.39(-0.05)	104.98	0.8	3	72(-14.8)	50	[12]	[1]	[-4]	28	-129	CR	-0.3	HoldShort?	(11)	-3	2	-18	-15	0.6,63	53

16	Mar/28	14	103.54	103.85	104.01(0.22)	105.18(0.02)	105.44(-0.05)	104.95	0.8	3	87(-9.9)	40	[14]	[2]	[-12]	47	-129	CR	-0.3	HoldShort	(15)	-3	-25	-13	-18	0.6,82	53
17	Mar/28	13	103.54	103.85	103.78(0.22)	105.16(0.1)	105.49(0.17)	105.35	1	3	97(-5.5)	35	[14]	[18]	[-14]	67	-17	CR	-0.1	HoldShort	(16)	11	-38	-4	-7	0.9,94	53
18	Mar/28	12	103.54	103.85	103.55(0.25)	105.06(0.14)	105.31(0.21)	105.95	1.4	3	103(0.6)	50	[15]	[22]	[8]	83	45	UT	0.4	HoldLong	(18)	13	14	2	20	1.3,100	53
19	Mar/28	11	103.54	103.85	103.29(0.22)	104.91(0.24)	105.09(0.1)	105.72	1.3	3	102(1.7)	50	[14]	[18]	[10]	85	56	UT	0.4	OpenLong	(16)	6	27	5	-2	1.4,100	53
20	Mar/28	10	103.54	103.85	103.06(0.21)	104.66(0.27)	104.98(0.1)	105.29	1	3	100(2)	50	[13]	[19]	[3]	78	45	UT	0.2	OpenLong	(14)	6	13	-2	-11	1.3,95	53

21	Mar/28	9	103.54	103.85	102.84(0.21)	104.38(0.22)	104.88(0.06)	105.09	0.9	3	98(-0.2)	50	[13]	[15]	[11]	76	36	UT	0.1	HoldLong?	(13)	4	38	-6	-3	1.3,93	53
22	Mar/27	15	103.42	103.7	102.62(0.2)	104.15(0.21)	104.88(0)	104.48	0.6	1	98(1.9)	25	[12]	[11]	[-12]	71	-7	CR	-0.2	HoldShort?	(13)	0	-28	-8	-20	1.1,93	53
23	Mar/27	14	103.42	103.7	102.42(0.16)	103.93(0.29)	104.82(0.08)	104.92	0.8	1	97(5.7)	40	[10]	[17]	[-5]	83	108	CR	0.1	OpenShort	(15)	5	-14	-5	8	1.4,98	53
24	Mar/27	13	103.42	103.7	102.26(0.14)	103.63(0.36)	104.74(0.39)	105.15	1	1	91(7.8)	50	[9]	[38]	[6]	95	240	UT	0.3	OpenLong	(12)	24	14	-2	20	1.8,100	53
25	Mar/27	12	103.42	103.7	102.12(0.15)	103.26(0.42)	104.33(0.44)	104.92	0.8	1	83(8.4)	50	[9]	[44]	[7]	96	232	UT	0.4	OpenLong	(9)	27	18	-7	20	1.9,98	53

26	Mar/27	11	103.42	103.7	101.97(0.13)	102.83(0.41)	103.87(0.38)	104.63	0.7	1	75(8)	50	[8]	[39]	[8]	98	228	UT	0.6	OpenLong	(9)	24	14	1	20	2,98	53
27	Mar/27	10	103.42	103.7	101.84(0.1)	102.41(0.36)	103.48(0.41)	104.4	0.5	1	67(7.7)	45	[6]	[39]	[1]	101	252	TP	0.8	OpenShort	(9)	25	-13	6	20	2.1,98	53
28	Mar/27	9	103.42	103.7	101.74(0.11)	102.04(0.36)	103.06(0.54)	104.61	0.7	1	59(12.1)	50	[7]	[47]	[43]	118	303	UT	1.5	HoldLong?	(9)	33	95	15	20	2.7,100	53
29	Mar/24	15	103.48	103.44	101.63(0.04)	101.67(0.21)	102.51(0.32)	103.11	-0.2	-1	47(6.7)	30	[3]	[28]	[17]	95	188	UT	0.7	OpenLong?	(2)	20	30	17	20	1.8,100	45
30	Mar/24	14	103.48	103.44	101.59(-0.03)	101.46(0.15)	102.18(0.38)	102.65	-0.4	-1	40(-3)	0	[-2]	[28]	[9]	84	216	UR	0.6	SmallShort	(1)	23	1	26	20	1.4,99	45

31	Mar/24	13	103.48	103.44	101.62(-0.03)	101.31(0.22)	101.79(0.45)	102.63	-0.4	-1	43(-2)	25	[-2]	[35]	[17]	72	232	UR	1	SmallShort	(-2)	28	24	34	20	1.2,92	45
32	Mar/24	12	103.48	103.44	101.65(-0.01)	101.09(0.19)	101.33(0.32)	102.25	-0.6	-1	45(-0.4)	30	[-1]	[26]	[16]	44	144	UR	1	SmallShort	(-3)	20	20	38	20	0.7,76	45
33	Mar/24	11	103.48	103.44	101.66(-0.04)	101.09(0)	101.01(0.2)	101.93	-0.8	-1	46(-1.6)	20	[-3]	[13]	[19]	6	115	UR	1	SmallShort	(-2)	12	28	27	20	0.3,48	45
34	Mar/24	10	103.48	103.44	101.7(-0.11)	100.9(-0.05)	100.81(0.12)	101.49	-1	-1	47(-7.1)	5	[-7]	[5]	[25]	-31	111	UR	0.7	SmallShort	(-4)	7	56	11	20	-0.2,24	45
35	Mar/24	9	103.48	103.44	101.81(-0.18)	100.95(-0.17)	100.69(-0.14)	100.63	-1.5	-1	54(-1.7)	-40	[-11]	[-16]	[4]	-71	15	DP	-0.1	OpenShort?	(-12)	-9	13	-5	3	-1.1,7	45

36	Mar/23	15	103.64	103.16	101.99(-0.24)	101.12(-0.16)	100.83(-0.03)	100.44	-1.5	-6	56(-4.8)	-50	[-15]	[-12]	[-5]	-75	67	DT	-0.4	HoldShort?	(-12)	-2	-10	-5	-16	-1.4,10	40
37	Mar/23	14	103.64	103.16	102.24(-0.26)	101.28(-0.16)	100.86(0.05)	100.59	-1.5	-6	61(-8.5)	-50	[-17]	[-8]	[-9]	-65	103	DT	-0.2	OpenShort	(-16)	3	-24	1	-11	-1.3,18	40
38	Mar/23	13	103.64	103.16	102.51(-0.24)	101.44(-0.16)	100.81(-0.17)	100.95	-1.3	-6	69(-6.3)	-50	[-15]	[-22]	[-3]	-56	40	DT	0.1	OpenShort	(-16)	-11	-13	11	-4	-1.1,22	40
39	Mar/23	12	103.64	103.16	102.76(-0.24)	101.6(-0.11)	100.98(-0.22)	101.14	-1.2	-6	76(-6.4)	-50	[-15]	[-23]	[3]	-59	18	DP	0.1	OpenShort	(-16)	-14	6	11	-7	-1,16	40
40	Mar/23	11	103.64	103.16	103.01(-0.24)	101.71(-0.23)	101.2(-0.2)	101.05	-1.2	-6	82(-2.6)	-50	[-15]	[-26]	[13]	-69	-8	DP	-0.1	OpenShort	(-18)	-13	36	3	5	-1.1,9	40

41	Mar/23	10	103.64	103.16	103.26(-0.26)	101.94(-0.27)	101.4(-0.3)	100.51	-1.5	-6	85(1.8)	-50	[-17]	[-34]	[-2]	-89	-91	DT	-0.5	OpenShort	(-18)	-19	9	-6	-20	-1.6,1	40
42	Mar/23	9	103.64	103.16	103.53(-0.26)	102.22(-0.19)	101.71(-0.35)	100.37	-1.6	-6	83(4.3)	-50	[-17]	[-34]	[-39]	-92	-143	DT	-0.8	OpenShort?	(-18)	-22	-94	-3	-20	-1.8,3	40
43	Mar/22	15	103.99	103.45	103.8(-0.17)	102.41(-0.09)	102.07(-0.12)	101.83	-1	-7	78(0.4)	-50	[-11]	[-16]	[-12]	-77	-55	DT	-0.1	HoldShort?	(-13)	-8	-31	3	-20	-1.2,3	44
44	Mar/22	14	103.99	103.45	103.98(-0.12)	102.5(-0.17)	102.19(-0.02)	102.31	-0.8	-7	78(2.1)	-45	[-8]	[-11]	[9]	-72	-49	DP	0.1	OpenShort	(-11)	-1	20	5	17	-1,3	44
45	Mar/22	13	103.99	103.45	104.1(-0.12)	102.67(-0.18)	102.21(-0.26)	102	-1	-7	76(3.8)	-50	[-8]	[-27]	[-0]	-83	-147	DT	-0.1	OpenShort	(-9)	-17	2	-1	-8	-1.3,0	44

46	Mar/22	12	103.99	103.45	104.23(-0.11)	102.86(-0.34)	102.48(-0.23)	101.97	-1	-7	72(4.4)	-50	[-7]	[-30]	[-5]	-86	-168	DT	-0.3	OpenShort	(-8)	-15	-16	-2	15	-1.5,2	44
47	Mar/22	11	103.99	103.45	104.35(-0.12)	103.21(-0.35)	102.72(-0.02)	102.23	-0.8	-7	68(3.7)	-50	[-8]	[-17]	[-7]	-86	-89	DT	-0.3	OpenShort	(-7)	-1	-19	-7	6	-1.5,2	44
48	Mar/22	10	103.99	103.45	104.48(-0.11)	103.57(-0.33)	102.74(-0.06)	102.53	-0.7	-7	64(3.9)	-50	[-7]	[-18]	[-0]	-79	-97	DT	-0.2	OpenShort	(-8)	-4	12	-26	0	-1.5,9	44
49	Mar/22	9	103.99	103.45	104.59(-0.11)	103.91(-0.38)	102.8(-0.31)	102.35	-0.8	-7	60(5.4)	-50	[-7]	[-36]	[-27]	-80	-178	DT	-0.4	OpenShort?	(-7)	-20	-60	-27	-20	-1.8,15	44
50	Mar/21	15	104.34	103.81	104.71(-0.1)	104.31(-0.26)	103.12(-0.11)	103.29	-0.5	-5	55(0.4)	-50	[-6]	[-17]	[-3]	-65	-70	DT	0.1	OpenShort?	(-5)	-7	5	-22	-10	-1.2,15	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI