ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $107.9800 One month high (close): $120.0900

ETR Daily Change: -0.57% Daily StdDev 1.45% ETR EMA_5_Trend: 0.69% 10Minute StdDev: $0.7628

Latest Price : $119.41(-0.57%)

Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9

Sample size 47 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.42%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	13	112.76	115.51	117.98(0.08)	118.47(0.13)	118.56(-0.23)	118.28	1.5	18	22(-2)	50	[6]	[-5]	[-9]	26	-101	DR	-0.4	OpenShort	(5)	-16	-13	-9	-20	0.4,66	74
Daily Trend: % Up Forces: 118.47(hourly_sma_10 0.16%) Down Forces: Support Levels: 117.98(hourly_sma_20 -0.25%) 115.51(daily_ema_10 -2.34%) 112.76(daily_ema_20 -4.67%) Resistance Levels:

2	Apr/4	12	112.76	115.51	117.89(0.1)	118.32(0.15)	118.83(-0.09)	118.49	1.6	18	24(-1.8)	50	[7]	[6]	[-14]	38	-67	CR	-0.4	HoldShort	(7)	-6	-33	-7	-20	0.7,70	74
3	Apr/4	11	112.76	115.51	117.77(0.11)	118.14(0.15)	118.94(0.14)	119.04	1.8	18	25(0.4)	50	[8]	[22]	[7]	54	38	UT	0.1	OpenLong	(9)	10	25	-19	18	1.4,69	74
4	Apr/4	10	112.76	115.51	117.64(0.08)	117.96(0.09)	118.77(0.17)	118.63	1.6	18	25(0.5)	50	[6]	[21]	[5]	53	44	UT	-0.2	OpenLong	(7)	12	16	-15	20	1.1,75	74
5	Apr/4	9	112.76	115.51	117.55(0.09)	117.85(0.01)	118.57(0.16)	118.37	1.6	18	24(-1)	50	[6]	[18]	[-23]	59	22	CR	-0.2	HoldShort?	(5)	11	-74	-3	20	0.9,86	74

6	Apr/1	15	112.34	114.64	117.44(0.15)	117.84(0.13)	118.38(0.49)	119.59	2.3	17	25(0.3)	50	[10]	[47]	[23]	110	154	UT	1.3	CloseLong?	(11)	34	36	27	20	2.4,100	78
7	Apr/1	14	112.34	114.64	117.26(0.13)	117.69(0.09)	117.8(0.4)	119	2.1	17	25(1.7)	50	[9]	[39]	[25]	99	121	UT	1.5	OpenLong	(10)	28	45	33	20	2.2,94	78
8	Apr/1	13	112.34	114.64	117.11(0.13)	117.59(0.05)	117.33(0.16)	118.27	1.8	17	23(-1.4)	50	[9]	[21]	[17]	67	14	UT	1.2	OpenLong	(7)	11	30	25	20	1.5,79	78
9	Apr/1	12	112.34	114.64	116.96(0.12)	117.59(0)	117.14(0.03)	117.78	1.7	17	25(-3.2)	50	[8]	[10]	[14]	30	-38	UT	0.8	OpenLong	(8)	2	33	8	15	1,55	78
10	Apr/1	11	112.34	114.64	116.82(0.09)	117.53(0.03)	117.11(-0.15)	117.24	1.5	17	28(-2.4)	50	[6]	[-2]	[5]	1	-83	RG	0.1	Wait	(7)	-10	30	-16	-20	0.5,38	78

11	Apr/1	10	112.34	114.64	116.71(0.06)	117.49(0.03)	117.29(-0.23)	116.76	1.4	17	30(-1)	50	[4]	[-8]	[-6]	-8	-113	DR	-0.5	OpenShort	(7)	-16	7	-26	-20	0.1,40	78
12	Apr/1	9	112.34	114.64	116.64(0.03)	117.45(0.03)	117.56(-0.24)	116.64	1.3	17	31(-0.7)	15	[2]	[-9]	[-23]	7	-87	DR	-0.9	OpenShort?	(3)	-17	-43	-27	-20	0,57	78
13	Mar/31	15	111.9	113.56	116.6(0.09)	117.41(0.07)	117.84(-0.08)	117.33	2	14	32(-6.9)	50	[6]	[2]	[-11]	50	-46	CR	-0.5	HoldShort?	(6)	-6	-21	-16	-20	0.7,82	77
14	Mar/31	14	111.9	113.56	116.49(0.11)	117.33(0.08)	117.93(-0.02)	117.67	2.1	14	39(-0.5)	50	[8]	[7]	[-10]	71	-13	CR	-0.2	HoldShort	(8)	-1	-26	-10	8	1.1,93	77
15	Mar/31	13	111.9	113.56	116.36(0.15)	117.24(0.17)	117.95(0.25)	118.09	2.3	14	40(1.1)	50	[11]	[30]	[-0]	89	64	UT	0.1	OpenLong	(11)	18	-2	-3	11	1.6,99	77

16	Mar/31	12	111.9	113.56	116.18(0.14)	117.04(0.17)	117.66(0.27)	118.13	2.3	14	38(1.6)	50	[10]	[32]	[5]	98	100	UT	0.4	OpenLong	(12)	19	9	-1	20	1.9,100	77
17	Mar/31	11	111.9	113.56	116.02(0.15)	116.84(0.17)	117.34(0.3)	117.99	2.2	14	37(2.4)	50	[11]	[34]	[9]	100	97	UT	0.6	HoldLong	(11)	21	14	9	20	2,100	77
18	Mar/31	10	111.9	113.56	115.85(0.14)	116.64(0.21)	116.99(0.23)	117.76	2.1	14	34(3.1)	50	[10]	[30]	[3]	98	80	UT	0.8	OpenLong	(10)	16	-1	11	20	2,98	77
19	Mar/31	9	111.9	113.56	115.69(0.13)	116.39(0.25)	116.72(0.16)	117.78	2.2	14	31(4.3)	50	[9]	[26]	[26]	102	92	UT	1.2	HoldLong?	(11)	11	65	12	20	2.4,92	77
20	Mar/30	15	111.52	112.91	115.54(0.09)	116.1(0.16)	116.53(0.09)	116.73	1.9	14	27(0.7)	50	[6]	[18]	[6]	73	34	UT	0.3	OpenLong?	(7)	6	20	-6	6	1.6,83	77

21	Mar/30	14	111.52	112.91	115.44(0.08)	115.92(0.07)	116.42(0.07)	116.42	1.8	14	26(0.7)	50	[6]	[13]	[3]	64	19	UT	0	OpenLong	(6)	5	13	-17	16	1.4,79	77
22	Mar/30	13	111.52	112.91	115.35(0.06)	115.84(0.04)	116.34(0.03)	116.21	1.7	14	26(0.6)	50	[4]	[9]	[-7]	66	19	CR	-0.2	HoldShort	(5)	2	-18	-12	9	1.2,86	77
23	Mar/30	12	111.52	112.91	115.28(0.1)	115.79(0.12)	116.3(0.21)	116.5	1.9	14	25(1.4)	50	[7]	[25]	[-6]	90	64	CR	0.3	OpenShort	(6)	15	-20	-2	16	1.8,95	77
24	Mar/30	11	111.52	112.91	115.17(0.1)	115.65(0.16)	116.06(0.35)	116.81	2	14	24(4.1)	50	[7]	[36]	[18]	115	128	UT	1.2	HoldLong	(8)	25	40	12	20	2.6,100	77
25	Mar/30	10	111.52	112.91	115.05(0.07)	115.46(0.12)	115.65(0.2)	116.17	1.7	14	20(2)	50	[5]	[24]	[8]	103	81	UT	1	HoldLong	(6)	14	8	25	17	2.1,100	77

26	Mar/30	9	111.52	112.91	114.97(0.07)	115.32(0.11)	115.42(0.07)	116.04	1.7	14	18(1.6)	50	[5]	[14]	[8]	97	39	UT	1.3	OpenLong?	(5)	5	4	29	20	2.3,89	77
27	Mar/29	15	110.99	112.23	114.89(0.11)	115.19(0.11)	115.34(0.06)	115.97	1.8	14	16(-0.4)	50	[8]	[14]	[17]	80	-2	UT	1.5	HoldLong?	(6)	4	41	12	20	2.5,67	78
28	Mar/29	14	110.99	112.23	114.76(0.13)	115.06(0.06)	115.27(0.03)	115.32	1.6	14	16(-8.6)	50	[9]	[11]	[8]	29	-70	UT	0.1	OpenLong	(6)	2	30	-16	1	1.2,49	78
29	Mar/29	13	110.99	112.23	114.61(0.13)	115.06(0)	115.24(-0.03)	114.84	1.4	14	25(-8.6)	50	[9]	[4]	[-8]	11	-114	CR	-0.6	HoldShort	(9)	-2	-9	-24	-9	0.3,53	78
30	Mar/29	12	110.99	112.23	114.46(0.13)	114.99(0.03)	115.28(0.05)	114.99	1.4	14	34(-5.1)	50	[9]	[11]	[-14]	45	-65	CR	-0.3	HoldShort	(11)	4	-36	-10	-7	0.6,80	78

31	Mar/29	11	110.99	112.23	114.31(0.15)	114.96(0.09)	115.22(0.15)	115.57	1.6	14	39(-1.9)	50	[11]	[20]	[0]	78	-0	UT	0.3	HoldLong	(12)	11	-6	1	20	1.2,98	78
32	Mar/29	10	110.99	112.23	114.14(0.15)	114.86(0.08)	115.05(0.18)	115.66	1.7	14	41(-0.3)	50	[11]	[22]	[13]	83	28	UT	0.5	HoldLong	(12)	13	31	4	20	1.3,100	78
33	Mar/29	9	110.99	112.23	113.97(0.13)	114.77(0.06)	114.84(0.09)	115.16	1.5	14	41(-0.9)	50	[9]	[15]	[5]	75	-5	UT	0.3	HoldLong?	(9)	6	12	1	11	1,100	78
34	Mar/28	15	110.37	111.67	113.82(0.16)	114.7(0.05)	114.74(0.03)	114.96	1.7	13	42(-4.5)	50	[11]	[10]	[5]	74	-49	UT	0.2	OpenLong?	(9)	2	14	1	4	1,99	68
35	Mar/28	14	110.37	111.67	113.64(0.16)	114.64(0.02)	114.7(0.01)	114.73	1.6	13	46(-3.6)	50	[11]	[8]	[-0]	71	-53	UT	0	OpenLong	(11)	1	-1	-2	2	0.9,98	68

36	Mar/28	13	110.37	111.67	113.46(0.18)	114.62(0.03)	114.69(0.02)	114.74	1.6	13	50(-3)	50	[13]	[9]	[2]	72	-61	UT	0	OpenLong	(13)	1	7	-2	3	1,97	68
37	Mar/28	12	110.37	111.67	113.26(0.19)	114.58(0.1)	114.67(-0.02)	114.63	1.6	13	53(-4)	50	[13]	[9]	[-2]	72	-70	CR	-0	HoldShort	(12)	-1	-1	-2	-19	1,97	68
38	Mar/28	11	110.37	111.67	113.04(0.2)	114.47(0.21)	114.69(0.03)	114.65	1.6	13	57(-4.1)	50	[14]	[17]	[-5]	76	-48	CR	-0	OpenShort	(15)	2	-7	-2	-20	1.1,98	68
39	Mar/28	10	110.37	111.67	112.81(0.2)	114.23(0.25)	114.65(0.03)	114.76	1.6	13	61(-1.7)	50	[14]	[18]	[-0]	78	-18	UT	0.1	HoldLong	(17)	2	6	-3	-20	1.2,98	68
40	Mar/28	9	110.37	111.67	112.58(0.22)	113.94(0.25)	114.61(0.04)	114.67	1.6	13	63(-0.8)	50	[16]	[19]	[-0]	78	-14	UT	0	HoldLong?	(15)	3	1	-3	-5	1.2,98	68

41	Mar/25	15	109.86	111.13	112.33(0.22)	113.66(0.22)	114.56(0.05)	114.65	1.9	13	63(-3.5)	50	[16]	[19]	[-2]	83	9	CR	0.1	OpenShort?	(16)	4	-7	-4	16	1.4,98	56
42	Mar/25	14	109.86	111.13	112.08(0.22)	113.41(0.22)	114.5(0.23)	114.77	1.9	13	67(2.4)	50	[16]	[32]	[10]	88	81	UT	0.2	OpenLong	(18)	16	22	-5	20	1.6,98	56
43	Mar/25	13	109.86	111.13	111.83(0.19)	113.16(0.19)	114.24(0.37)	114.41	1.8	13	65(2.7)	50	[14]	[40]	[1]	88	133	UT	0.1	OpenLong	(15)	26	-1	-7	20	1.6,98	56
44	Mar/25	12	109.86	111.13	111.62(0.19)	112.95(0.27)	113.82(0.48)	114.43	1.8	13	62(4.4)	50	[14]	[51]	[0]	94	181	UT	0.4	OpenLong	(15)	34	-7	-3	20	1.8,99	56
45	Mar/25	11	109.86	111.13	111.41(0.2)	112.65(0.32)	113.28(0.47)	114.53	1.8	13	57(6.8)	50	[14]	[52]	[9]	103	199	UT	0.9	HoldLong	(15)	33	12	9	20	2.1,100	56

46	Mar/25	10	109.86	111.13	111.19(0.22)	112.29(0.33)	112.75(0.43)	114.34	1.8	13	51(8.1)	50	[16]	[50]	[25]	109	170	UT	1.2	HoldLong	(15)	31	53	15	20	2.4,99	56
47	Mar/25	9	109.86	111.13	110.95(0.14)	111.92(0.27)	112.27(0.17)	113.51	1.4	13	43(4.9)	50	[10]	[28]	[31]	102	135	UT	1.1	HoldLong?	(13)	12	80	8	20	2.4,92	56
48	Mar/24	15	109.39	110.5	110.8(0.06)	111.62(0.22)	112.27(0)	112.27	1.1	11	38(4.4)	50	[4]	[12]	[15]	76	71	UT	0.2	OpenLong?	(7)	0	34	25	-3	1.5,88	49
49	Mar/24	14	109.39	110.5	110.73(0.05)	111.38(0.15)	112.08(0.05)	111.74	0.9	11	33(1.1)	50	[4]	[13]	[-1]	65	53	CR	-0.4	HoldShort	(4)	4	-12	22	-10	1.1,87	49
50	Mar/24	13	109.39	110.5	110.67(0.08)	111.21(0.19)	112.02(0.16)	111.93	0.9	11	32(1.7)	50	[6]	[23]	[-0]	79	70	UT	-0.1	OpenLong	(4)	11	-15	26	4	1.4,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI