|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $210.6500 One month high (close): $238.0400
ETN Daily Change: 1.56% Daily StdDev 1.52% ETN EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $214.36(1.56%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 222.9 | 215.28 | 213.67(0.03) | 213.16(-0.15) | 211.87(0.04) | 213 | -1.1 | | -20 | 18(-0.7) | 0 | [2] | [-4] | [25] | -48 | -49 | RG | 0.7 | Wait? | | (0) | 3 | 65 | 8 | 20 | -0.4,12 | 28 | Sample size 28 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces: 213.67(hourly_sma_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 213.16(hourly_sma_10 0.08%) 215.28(daily_ema_10 1.07%) 222.9(daily_ema_20 4.65%)
|
| | | 2 | Sep/26 | 15 | 223.62 | 215.94 | 213.6(0.01) | 213.47(-0.25) | 211.78(-0.19) | 211.14 | -1.4 | | -23 | 19(-1.1) | -50 | [1] | [-25] | [-7] | -84 | -171 | DR | -0.4 | HoldShort? | | (-0) | -13 | -10 | -7 | -20 | -1.4,1 | 29 | | 3 | Sep/26 | 14 | 223.62 | 215.94 | 213.57(0.01) | 214(-0.22) | 212.19(-0.29) | 211.43 | -1.4 | | -23 | 20(-0.3) | -50 | [1] | [-31] | [-12] | -79 | -174 | DR | -0.4 | HoldShort | | (2) | -19 | -19 | -16 | -20 | -1.2,1 | 29 | | 4 | Sep/26 | 13 | 223.62 | 215.94 | 213.55(0.01) | 214.48(-0.1) | 212.81(-0.37) | 211.97 | -1.3 | | -23 | 21(-0.2) | -50 | [1] | [-33] | [-8] | -72 | -162 | DR | -0.5 | OpenShort | | (2) | -25 | 3 | -25 | -20 | -0.9,1 | 29 | | 5 | Sep/26 | 12 | 223.62 | 215.94 | 213.55(0) | 214.7(-0.09) | 213.6(-0.4) | 211.89 | -1.3 | | -23 | 21(-0.2) | -50 | [0] | [-34] | [-19] | -62 | -169 | DR | -0.9 | OpenShort | | (0) | -27 | -21 | -36 | -20 | -0.9,11 | 29 | | | | |
| 6 | Sep/26 | 11 | 223.62 | 215.94 | 213.52(0.04) | 214.89(-0.04) | 214.46(-0.33) | 212.48 | -1.3 | | -23 | 21(-0.8) | -50 | [3] | [-27] | [-19] | -32 | -159 | DR | -1.1 | OpenShort | | (2) | -22 | -22 | -37 | -20 | -0.6,33 | 29 | | 7 | Sep/26 | 10 | 223.62 | 215.94 | 213.44(0.05) | 214.97(-0.02) | 215.16(-0.34) | 213.13 | -1.2 | | -23 | 22(-1.3) | -50 | [3] | [-27] | [-24] | 2 | -130 | DR | -1.1 | OpenShort | | (4) | -23 | -45 | -29 | -20 | -0.2,57 | 29 | | 8 | Sep/26 | 9 | 223.62 | 215.94 | 213.34(0.09) | 215.01(0.07) | 215.9(-0.11) | 214.44 | -1.1 | | -23 | 23(-0.2) | -50 | [6] | [-8] | [-23] | 47 | -55 | DR | -0.7 | OpenShort? | | (7) | -7 | -56 | -14 | -20 | 0.6,82 | 29 | | 9 | Sep/25 | 15 | 224.44 | 217.56 | 213.15(0.09) | 214.86(0.15) | 216.14(0.16) | 216.06 | -1 | | -20 | 23(-0.3) | -25 | [6] | [12] | [-1] | 78 | 94 | CR | -0 | OpenShort? | | (9) | 11 | -2 | -7 | 5 | 1.4,93 | 36 | | 10 | Sep/25 | 14 | 224.44 | 217.56 | 212.95(0.02) | 214.53(0.15) | 215.8(0.22) | 216.12 | -1 | | -20 | 24(0.9) | -40 | [1] | [15] | [2] | 88 | 181 | RG | 0.2 | Wait | | (7) | 15 | 4 | -2 | 18 | 1.7,95 | 36 | | | | |
| 11 | Sep/25 | 13 | 224.44 | 217.56 | 212.95(0) | 214.2(0.22) | 215.32(0.24) | 216.01 | -1 | | -20 | 23(0.1) | -50 | [0] | [18] | [-3] | 90 | 205 | CR | 0.4 | OpenShort | | (2) | 16 | -16 | 11 | 13 | 1.7,97 | 36 | | 12 | Sep/25 | 12 | 224.44 | 217.56 | 212.89(0.01) | 213.74(0.3) | 214.8(0.33) | 216.49 | -1 | | -20 | 23(0.8) | -15 | [1] | [27] | [12] | 100 | 236 | RG | 0.9 | SmallShort | | (1) | 22 | 16 | 24 | 20 | 2,100 | 36 | | 13 | Sep/25 | 11 | 224.44 | 217.56 | 212.86(-0.02) | 213.11(0.24) | 214.09(0.25) | 216.03 | -1 | | -20 | 22(-1.2) | -20 | [-1] | [19] | [27] | 95 | 226 | UR | 1.1 | SmallShort | | (0) | 17 | 57 | 26 | 20 | 1.8,100 | 36 | | 14 | Sep/25 | 10 | 224.44 | 217.56 | 212.9(-0.07) | 212.61(0.14) | 213.55(0.18) | 214.38 | -1.2 | | -20 | 23(-2.6) | -50 | [-5] | [10] | [15] | 58 | 175 | UR | 0.4 | SmallShort | | (-5) | 12 | 26 | 21 | 20 | 0.8,88 | 36 | | 15 | Sep/25 | 9 | 224.44 | 217.56 | 213.04(-0.13) | 212.32(0.08) | 213.17(0.04) | 213.64 | -1.3 | | -20 | 26(-4.4) | -50 | [-9] | [-2] | [7] | 29 | 158 | DP | 0.2 | OpenShort? | | (-7) | 3 | 8 | 14 | 18 | 0.3,71 | 36 | | | | |
| 16 | Sep/22 | 15 | 224.91 | 219.6 | 213.32(-0.11) | 212.15(0.11) | 213.08(0.18) | 213.4 | -1.5 | | -17 | 30(-3.8) | -50 | [-7] | [8] | [7] | 18 | 142 | UR | 0.1 | SmallShort? | | (-10) | 12 | 10 | 16 | 19 | 0,68 | 28 | | 17 | Sep/22 | 14 | 224.91 | 219.6 | 213.56(-0.05) | 211.91(0.12) | 212.69(0.26) | 213.12 | -1.5 | | -17 | 34(-0.2) | -50 | [-3] | [15] | [0] | -6 | 85 | RG | 0.2 | Wait | | (-9) | 18 | -10 | 13 | 14 | -0.2,49 | 28 | | 18 | Sep/22 | 13 | 224.91 | 219.6 | 213.56(-0) | 211.66(0.11) | 212.14(0.24) | 213.4 | -1.5 | | -17 | 34(0) | -15 | [-0] | [14] | [13] | -12 | 45 | UR | 0.5 | SmallShort | | (-4) | 16 | 23 | 18 | 20 | -0.1,41 | 28 | | 19 | Sep/22 | 12 | 224.91 | 219.6 | 213.56(-0) | 211.43(0.03) | 211.64(0.08) | 212.73 | -1.5 | | -17 | 34(0) | -40 | [-0] | [0] | [6] | -29 | -21 | UR | 0.4 | SmallShort | | (-2) | 5 | 0 | 16 | 20 | -0.3,29 | 28 | | 20 | Sep/22 | 11 | 224.91 | 219.6 | 213.68(-0.05) | 211.37(-0.1) | 211.47(0.13) | 212.73 | -1.5 | | -17 | 34(-0.1) | -30 | [-3] | [-2] | [22] | -44 | 36 | DP | 0.5 | OpenShort | | (-0) | 9 | 45 | 10 | 20 | -0.4,16 | 28 | | | | |
| 21 | Sep/22 | 10 | 224.91 | 219.6 | 213.78(-0.11) | 211.59(-0.2) | 211.19(0.06) | 211.45 | -1.7 | | -17 | 34(-0.3) | -50 | [-7] | [-11] | [15] | -67 | 3 | DP | 0.1 | OpenShort | | (-6) | 4 | 36 | 0 | 20 | -0.9,6 | 28 | | 22 | Sep/22 | 9 | 224.91 | 219.6 | 214.02(-0.18) | 212.01(-0.28) | 211.06(-0.06) | 210.41 | -1.8 | | -17 | 34(0.6) | -50 | [-12] | [-23] | [-7] | -77 | -19 | DT | -0.2 | HoldShort? | | (-11) | -4 | -20 | 0 | 2 | -1.3,6 | 28 | | 23 | Sep/21 | 15 | 225.42 | 221.88 | 214.4(-0.18) | 212.6(-0.29) | 211.18(-0.02) | 210.98 | -1.9 | | -14 | 34(-2.2) | -50 | [-12] | [-21] | [-8] | -74 | 1 | DT | -0.1 | OpenShort? | | (-12) | -1 | -27 | 5 | 5 | -1.3,9 | 31 | | 24 | Sep/21 | 14 | 225.42 | 221.88 | 214.78(-0.19) | 213.21(-0.25) | 211.22(-0.01) | 211.77 | -1.8 | | -14 | 36(-2.2) | -50 | [-13] | [-19] | [6] | -68 | 31 | DP | 0.2 | OpenShort | | (-13) | -1 | 10 | 9 | 8 | -1.1,10 | 31 | | 25 | Sep/21 | 13 | 225.42 | 221.88 | 215.19(-0.22) | 213.75(-0.35) | 211.25(-0.34) | 211.47 | -1.9 | | -14 | 38(-1.6) | -50 | [-15] | [-45] | [5] | -78 | -46 | DP | 0.1 | OpenShort | | (-16) | -23 | 16 | 3 | -3 | -1.3,5 | 31 | | | | |
| 26 | Sep/21 | 12 | 225.42 | 221.88 | 215.67(-0.23) | 214.49(-0.33) | 211.98(-0.45) | 211.03 | -1.9 | | -14 | 40(-0.4) | -50 | [-16] | [-52] | [0] | -88 | -112 | DT | -0.3 | HoldShort | | (-19) | -31 | 13 | -4 | -20 | -1.6,2 | 31 | | 27 | Sep/21 | 11 | 225.42 | 221.88 | 216.17(-0.24) | 215.21(-0.21) | 212.94(-0.5) | 210.65 | -2 | | -14 | 40(1.7) | -50 | [-16] | [-52] | [-17] | -95 | -155 | DT | -0.8 | OpenShort | | (-19) | -34 | -17 | -19 | -20 | -1.8,0 | 31 | | 28 | Sep/21 | 10 | 225.42 | 221.88 | 216.68(-0.22) | 215.66(-0.13) | 214.02(-0.55) | 211.13 | -1.9 | | -14 | 38(2.5) | -50 | [-15] | [-52] | [-24] | -88 | -183 | DT | -1 | OpenShort | | (-18) | -37 | -32 | -20 | -20 | -1.9,10 | 31 | | 29 | Sep/21 | 9 | 225.42 | 221.88 | 217.16(-0.16) | 215.93(-0.03) | 215.21(-0.48) | 212.05 | -1.8 | | -14 | 36(3.2) | -50 | [-11] | [-43] | [-47] | -76 | -204 | DT | -1.2 | OpenShort? | | (-16) | -33 | -104 | -19 | -20 | -1.9,22 | 31 | | 30 | Sep/20 | 15 | 226.06 | 224.31 | 217.5(-0.07) | 216(0.01) | 216.24(-0.35) | 215.08 | -1.6 | | -8 | 33(-2.7) | -50 | [-5] | [-29] | [-13] | -38 | -126 | DT | -0.5 | OpenShort? | | (-7) | -24 | -27 | -13 | -20 | -1,37 | 34 | | | | |
| 31 | Sep/20 | 14 | 226.06 | 224.31 | 217.65(-0.03) | 215.98(-0.03) | 217.01(-0.22) | 215.86 | -1.5 | | -8 | 35(0.4) | -50 | [-2] | [-21] | [-4] | -27 | -103 | DT | -0.5 | OpenShort | | (-4) | -15 | -5 | -12 | 2 | -0.8,43 | 34 | | 32 | Sep/20 | 13 | 226.06 | 224.31 | 217.71(-0.01) | 216.04(-0.08) | 217.48(0.08) | 216.01 | -1.5 | | -8 | 35(0.2) | -50 | [-1] | [-2] | [-12] | -20 | -52 | DT | -0.6 | OpenShort | | (-2) | 6 | -33 | -13 | 15 | -0.7,48 | 34 | | 33 | Sep/20 | 12 | 226.06 | 224.31 | 217.71(-0) | 216.21(-0.06) | 217.31(0.3) | 216.97 | -1.4 | | -8 | 35(0) | -30 | [-0] | [14] | [-0] | 2 | 40 | RG | -0.1 | Wait | | (1) | 21 | -11 | 4 | 20 | -0.3,59 | 34 | | 34 | Sep/20 | 11 | 226.06 | 224.31 | 217.71(-0) | 216.35(-0.14) | 216.65(0.4) | 217.3 | -1.3 | | -8 | 35(0) | -40 | [-0] | [18] | [-9] | 9 | 73 | CR | 0.3 | HoldShort | | (0) | 28 | -53 | 25 | 20 | -0.2,64 | 34 | | 35 | Sep/20 | 10 | 226.06 | 224.31 | 217.75(0.05) | 216.65(-0.07) | 215.79(0.44) | 218.86 | -1.1 | | -8 | 35(0.3) | 30 | [3] | [24] | [21] | 18 | 107 | UT | 1.3 | OpenLong | | (3) | 30 | 21 | 37 | 20 | 0.5,55 | 34 | | | | |
| 36 | Sep/20 | 9 | 226.06 | 224.31 | 217.75(0) | 216.8(-0.15) | 214.85(0.12) | 218.23 | -1.2 | | -8 | 35(0) | 10 | [0] | [-1] | [46] | -9 | 58 | RG | 1.5 | SmallShort? | | (2) | 8 | 104 | 34 | 20 | 0.3,34 | 34 | | 37 | Sep/19 | 15 | 226.31 | 226.07 | 217.64(-0.05) | 217.13(-0.25) | 214.59(-0.22) | 215.19 | -1.7 | | -3 | 35(-0.3) | -15 | [-3] | [-28] | [19] | -66 | -115 | DP | 0.3 | OpenShort? | | (-4) | -15 | 54 | 8 | -8 | -1.1,12 | 39 | | 38 | Sep/19 | 14 | 226.31 | 226.07 | 217.75(-0.2) | 217.68(-0.33) | 215.07(-0.46) | 213.64 | -1.9 | | -3 | 35(0.6) | -50 | [-14] | [-50] | [2] | -92 | -112 | DP | -0.6 | OpenShort | | (-7) | -32 | 26 | -11 | -20 | -1.8,3 | 39 | | 39 | Sep/19 | 13 | 226.31 | 226.07 | 218.18(-0.21) | 218.4(-0.29) | 216.06(-0.69) | 212.9 | -2.1 | | -3 | 34(3.4) | -50 | [-14] | [-64] | [-36] | -110 | -205 | DT | -1.4 | HoldShort | | (-16) | -47 | -64 | -28 | -20 | -2.4,0 | 39 | | 40 | Sep/19 | 12 | 226.31 | 226.07 | 218.65(-0.16) | 219.03(-0.14) | 217.57(-0.54) | 214.77 | -1.8 | | -3 | 31(1) | -50 | [-11] | [-48] | [-33] | -89 | -156 | DT | -1.4 | OpenShort | | (-13) | -37 | -59 | -29 | -20 | -1.9,9 | 39 | | | | |
| 41 | Sep/19 | 11 | 226.31 | 226.07 | 219(-0.12) | 219.34(-0.03) | 218.76(-0.44) | 216.48 | -1.5 | | -3 | 30(0.2) | -50 | [-8] | [-37] | [-26] | -60 | -111 | DT | -1.2 | OpenShort | | (-10) | -30 | -41 | -32 | -20 | -1.3,23 | 39 | | 42 | Sep/19 | 10 | 226.31 | 226.07 | 219.27(-0.09) | 219.41(0.07) | 219.73(-0.25) | 217.71 | -1.3 | | -3 | 30(-1) | -50 | [-6] | [-20] | [-17] | -25 | -44 | DT | -1.1 | OpenShort | | (-7) | -17 | -25 | -22 | -20 | -0.8,45 | 39 | | 43 | Sep/19 | 9 | 226.31 | 226.07 | 219.47(-0.1) | 219.25(0.06) | 220.27(-0.21) | 218.45 | -1.2 | | -3 | 31(-1.8) | -50 | [-7] | [-17] | [-25] | -1 | -7 | DT | -0.9 | OpenShort? | | (-7) | -14 | -59 | -14 | -20 | -0.5,62 | 39 | | 44 | Sep/18 | 15 | 226.4 | 227.5 | 219.69(-0.08) | 219.12(0.13) | 220.74(0.11) | 220.19 | -0.9 | | 1 | 32(-2) | -35 | [-6] | [7] | [-7] | 35 | 120 | RG | -0.3 | Wait? | | (-4) | 8 | -24 | 4 | 5 | 0.2,80 | 44 | | 45 | Sep/18 | 14 | 226.4 | 227.5 | 219.86(0.01) | 218.84(0.16) | 220.5(0.27) | 220.92 | -0.8 | | 1 | 34(0.1) | 30 | [1] | [21] | [3] | 42 | 103 | UT | 0.2 | OpenLong | | (-4) | 19 | -6 | 13 | 20 | 0.5,79 | 44 | | | | |
| 46 | Sep/18 | 13 | 226.4 | 227.5 | 219.84(-0.01) | 218.48(0.16) | 219.91(0.37) | 221.09 | -0.8 | | 1 | 34(-0.2) | 30 | [-1] | [27] | [12] | 42 | 154 | UR | 0.5 | SmallShort | | (1) | 25 | 10 | 27 | 20 | 0.6,77 | 44 | | 47 | Sep/18 | 12 | 226.4 | 227.5 | 219.86(-0.04) | 218.14(0.15) | 219.09(0.41) | 220.8 | -0.9 | | 1 | 35(-1) | 30 | [-3] | [29] | [10] | 23 | 171 | UR | 0.8 | SmallShort | | (-1) | 28 | 4 | 29 | 20 | 0.4,63 | 44 | | 48 | Sep/18 | 11 | 226.4 | 227.5 | 219.94(-0.06) | 217.81(-0.05) | 218.19(0.34) | 220.69 | -0.9 | | 1 | 36(-2.2) | 35 | [-4] | [17] | [28] | 3 | 164 | UR | 1.1 | SmallShort | | (-4) | 23 | 59 | 1 | 20 | 0.3,45 | 44 | | 49 | Sep/18 | 10 | 226.4 | 227.5 | 220.08(-0.13) | 217.92(-0.13) | 217.45(0.19) | 218.96 | -1.1 | | 1 | 38(-3.9) | -10 | [-9] | [3] | [14] | -39 | 115 | UR | 0.6 | SmallShort | | (-8) | 13 | 33 | -13 | 20 | -0.5,24 | 44 | | 50 | Sep/18 | 9 | 226.4 | 227.5 | 220.37(-0.15) | 218.21(-0.21) | 217.04(-0.01) | 218.01 | -1.3 | | 1 | 42(0) | -35 | [-10] | [-14] | [10] | -63 | 26 | DP | 0.4 | OpenShort? | | (-13) | -1 | 35 | -21 | 20 | -0.9,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|