|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $137.1000 One month high (close): $153.3500
ETN Daily Change: -0.54% Daily StdDev 1.7% ETN EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $145.52(-0.54%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 149.06 | 150.09 | 147.08(-0.19) | 146.3(-0.16) | 145.91(-0.19) | 145.21 | -1.3 | | 3 | 40(-5.7) | -45 | [-11] | [-20] | [-9] | -85 | 30 | DT | -0.6 | HoldShort | | (-11) | -11 | -21 | -2 | -16 | -1.6,5 | 44 | Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 149.06(daily_ema_20 2.65%)
Down Forces:
Support Levels:
Resistance Levels: 146.3(hourly_sma_10 0.75%) 147.08(hourly_sma_20 1.29%) 150.09(weak_daily_ema_10 3.36%)
|
| | | 2 | Aug/24 | 12 | 149.06 | 150.09 | 147.36(-0.16) | 146.54(-0.09) | 146.19(-0.08) | 145.79 | -1.1 | | 3 | 46(-5) | -35 | [-9] | [-11] | [-7] | -75 | 47 | DT | -0.3 | HoldShort | | (-9) | -5 | -18 | 1 | -18 | -1.2,5 | 44 | | 3 | Aug/24 | 11 | 149.06 | 150.09 | 147.6(-0.16) | 146.67(-0.04) | 146.31(-0.05) | 146.3 | -1 | | 3 | 51(-4.5) | -25 | [-9] | [-7] | [4] | -67 | 76 | DP | -0 | OpenShort | | (-8) | -3 | 13 | 2 | -8 | -0.9,6 | 44 | | 4 | Aug/24 | 10 | 149.06 | 150.09 | 147.83(-0.17) | 146.73(-0.07) | 146.38(-0.14) | 145.94 | -1.1 | | 3 | 55(-1.8) | -35 | [-10] | [-14] | [-6] | -80 | 23 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | -1 | -20 | -1.2,0 | 44 | | 5 | Aug/24 | 9 | 149.06 | 150.09 | 148.08(-0.16) | 146.83(-0.03) | 146.58(-0.08) | 146.28 | -1 | | 3 | 57(-3.3) | -30 | [-9] | [-9] | [-5] | -78 | 37 | DT | -0.2 | HoldShort? | | (-8) | -5 | -9 | -1 | -16 | -1.1,0 | 44 | | | | |
| 6 | Aug/23 | 15 | 148.93 | 150.54 | 148.32(-0.18) | 146.88(-0.09) | 146.7(-0.14) | 146.55 | -0.7 | | 6 | 61(7.2) | -10 | [-11] | [-13] | [0] | -74 | 44 | DT | -0.1 | OpenShort? | | (-9) | -8 | 2 | -2 | 2 | -1,1 | 46 | | 7 | Aug/23 | 14 | 148.93 | 150.54 | 148.59(-0.23) | 147.01(-0.12) | 146.9(-0.1) | 146.51 | -0.7 | | 6 | 53(-6.1) | -15 | [-13] | [-13] | [-2] | -78 | 89 | DT | -0.2 | HoldShort | | (-10) | -6 | -4 | -4 | 0 | -1.1,0 | 46 | | 8 | Aug/23 | 13 | 148.93 | 150.54 | 148.94(-0.21) | 147.19(-0.1) | 147.05(-0.02) | 146.63 | -0.7 | | 6 | 59(-3.9) | -10 | [-12] | [-7] | [-3] | -75 | 67 | DT | -0.2 | HoldShort | | (-13) | -1 | -6 | -3 | -1 | -1.1,3 | 46 | | 9 | Aug/23 | 12 | 148.93 | 150.54 | 149.26(-0.21) | 147.34(-0.11) | 147.05(0) | 146.8 | -0.6 | | 6 | 63(-1.5) | -10 | [-12] | [-6] | [-2] | -69 | 73 | DT | -0.1 | OpenShort | | (-12) | 0 | -7 | 3 | -6 | -1.1,9 | 46 | | 10 | Aug/23 | 11 | 148.93 | 150.54 | 149.57(-0.19) | 147.5(-0.24) | 147.08(0.01) | 147.01 | -0.6 | | 6 | 65(-0.8) | -10 | [-11] | [-9] | [-3] | -67 | 44 | DT | -0 | OpenShort | | (-11) | 1 | -18 | 7 | 20 | -1.1,11 | 46 | | | | |
| 11 | Aug/23 | 10 | 148.93 | 150.54 | 149.86(-0.17) | 147.86(-0.2) | 147.06(-0.02) | 147.53 | -0.4 | | 6 | 66(-0.7) | 5 | [-10] | [-9] | [8] | -65 | 23 | RG | 0.2 | Wait | | (-10) | -1 | 12 | 10 | 20 | -1,10 | 46 | | 12 | Aug/23 | 9 | 148.93 | 150.54 | 150.11(-0.17) | 148.16(-0.25) | 147.09(-0.16) | 147.2 | -0.5 | | 6 | 66(2) | -5 | [-10] | [-19] | [5] | -79 | -45 | RG | 0 | Wait? | | (-10) | -9 | 11 | 8 | 2 | -1.3,4 | 46 | | 13 | Aug/22 | 15 | 148.64 | 150.64 | 150.37(-0.17) | 148.53(-0.27) | 147.32(-0.2) | 146.89 | -0.4 | | 8 | 64(14.2) | -5 | [-10] | [-22] | [1] | -89 | -96 | RG | -0.2 | Wait? | | (-10) | -12 | 5 | 3 | -19 | -1.6,1 | 54 | | 14 | Aug/22 | 14 | 148.64 | 150.64 | 150.63(-0.17) | 148.93(-0.27) | 147.61(-0.22) | 146.74 | -0.5 | | 8 | 50(4.5) | -15 | [-10] | [-23] | [-5] | -95 | -134 | DT | -0.4 | OpenShort | | (-10) | -13 | -6 | 3 | -20 | -1.8,0 | 54 | | 15 | Aug/22 | 13 | 148.64 | 150.64 | 150.89(-0.18) | 149.34(-0.29) | 147.94(-0.5) | 146.92 | -0.4 | | 8 | 46(4.9) | -40 | [-10] | [-40] | [-15] | -103 | -199 | DT | -0.5 | HoldShort | | (-9) | -29 | -35 | 2 | -20 | -2.1,0 | 54 | | | | |
| 16 | Aug/22 | 12 | 148.64 | 150.64 | 151.16(-0.12) | 149.78(-0.26) | 148.68(-0.38) | 147.89 | -0.2 | | 8 | 41(4.1) | -5 | [-7] | [-31] | [-5] | -98 | -193 | RG | -0.5 | Wait | | (-8) | -22 | -10 | 8 | -20 | -1.9,0 | 54 | | 17 | Aug/22 | 11 | 148.64 | 150.64 | 151.34(-0.11) | 150.17(-0.35) | 149.24(-0.34) | 148.18 | -0.1 | | 8 | 37(4.4) | -5 | [-6] | [-31] | [-4] | -103 | -181 | BT | -0.7 | OpenLong | | (-6) | -20 | -4 | -6 | -17 | -2.1,0 | 54 | | 18 | Aug/22 | 10 | 148.64 | 150.64 | 151.51(-0.1) | 150.7(-0.31) | 149.75(-0.32) | 148.3 | -0.1 | | 8 | 32(4.5) | -0 | [-6] | [-29] | [-5] | -110 | -187 | RG | -1.1 | SmallLong | | (-6) | -19 | -1 | -10 | -20 | -2.4,0 | 54 | | 19 | Aug/22 | 9 | 148.64 | 150.64 | 151.66(-0.11) | 151.17(-0.31) | 150.23(-0.34) | 148.31 | -0.1 | | 8 | 28(7.4) | -20 | [-6] | [-30] | [-35] | -123 | -191 | DT | -1.7 | HoldShort? | | (-6) | -20 | -82 | -12 | -20 | -2.9,0 | 54 | | 20 | Aug/19 | 15 | 148.22 | 150.84 | 151.82(-0.01) | 151.64(-0.14) | 150.74(-0.1) | 150.66 | 0.5 | | 12 | 20(3.3) | 50 | [-1] | [-9] | [-2] | -85 | -97 | RG | -0.1 | Wait? | | (-2) | -6 | -3 | 0 | -14 | -1.4,0 | 61 | | | | |
| 21 | Aug/19 | 14 | 148.22 | 150.84 | 151.84(-0.07) | 151.86(-0.12) | 150.89(-0.13) | 150.73 | 0.5 | | 12 | 17(0.3) | 25 | [-4] | [-11] | [-2] | -81 | -28 | RG | -0.2 | Wait | | (-1) | -8 | 0 | 1 | -20 | -1.3,2 | 61 | | 22 | Aug/19 | 13 | 148.22 | 150.84 | 151.94(-0.07) | 152.05(-0.1) | 151.09(-0.36) | 150.73 | 0.5 | | 12 | 17(0.3) | 5 | [-4] | [-24] | [-8] | -86 | -103 | RG | -0.4 | Wait | | (-4) | -21 | -5 | -16 | -20 | -1.5,2 | 61 | | 23 | Aug/19 | 12 | 148.22 | 150.84 | 152.05(-0.09) | 152.2(-0.09) | 151.64(-0.3) | 150.87 | 0.5 | | 12 | 16(0) | 5 | [-5] | [-20] | [-7] | -86 | -63 | RG | -1 | SmallLong | | (-4) | -18 | 5 | -30 | -20 | -1.5,2 | 61 | | 24 | Aug/19 | 11 | 148.22 | 150.84 | 152.18(-0.08) | 152.33(-0.08) | 152.1(-0.29) | 150.74 | 0.5 | | 12 | 16(1) | -10 | [-5] | [-19] | [-20] | -85 | -80 | DT | -1.7 | OpenShort | | (-5) | -17 | -20 | -55 | -20 | -1.8,10 | 61 | | 25 | Aug/19 | 10 | 148.22 | 150.84 | 152.3(-0.05) | 152.45(-0.07) | 152.55(-0.2) | 151.33 | 0.6 | | 12 | 15(0.7) | 15 | [-3] | [-13] | [-15] | -39 | -60 | RG | -1.6 | SmallLong | | (-3) | -12 | -17 | -36 | -20 | -1.3,44 | 61 | | | | |
| 26 | Aug/19 | 9 | 148.22 | 150.84 | 152.3(0) | 152.55(0.02) | 152.85(-0.1) | 151.82 | 0.7 | | 12 | 15(0) | 5 | [0] | [-4] | [-24] | 4 | -69 | DR | -1.4 | OpenShort? | | (-2) | -6 | -56 | -16 | -20 | -0.8,74 | 61 | | 27 | Aug/18 | 15 | 147.56 | 150.64 | 152.37(0.03) | 152.52(0.14) | 153.01(0.16) | 153.45 | 1.1 | | 15 | 15(1.9) | 50 | [2] | [16] | [6] | 81 | 81 | UT | 0.6 | OpenLong? | | (3) | 9 | 8 | 14 | 16 | 1.5,93 | 64 | | 28 | Aug/18 | 14 | 147.56 | 150.64 | 152.33(0.03) | 152.31(0.11) | 152.76(0.14) | 153.21 | 1.1 | | 15 | 13(0.6) | 50 | [2] | [14] | [8] | 68 | 66 | UT | 0.7 | OpenLong | | (1) | 8 | 12 | 15 | 15 | 1.3,85 | 64 | | 29 | Aug/18 | 13 | 147.56 | 150.64 | 152.29(0.01) | 152.14(0.09) | 152.54(0.11) | 152.87 | 1 | | 15 | 12(0.1) | 50 | [1] | [11] | [5] | 52 | 59 | UT | 0.5 | OpenLong | | (1) | 7 | 2 | 19 | 13 | 0.9,79 | 64 | | 30 | Aug/18 | 12 | 147.56 | 150.64 | 152.28(0.02) | 152(0.13) | 152.37(0.09) | 152.82 | 1 | | 15 | 12(0.4) | 50 | [1] | [12] | [5] | 38 | 42 | UT | 0.7 | OpenLong | | (1) | 5 | 4 | 15 | 12 | 0.9,65 | 64 | | | | |
| 31 | Aug/18 | 11 | 147.56 | 150.64 | 152.25(0.03) | 151.81(-0.01) | 152.24(0.14) | 152.7 | 1 | | 15 | 12(-0.1) | 50 | [2] | [11] | [11] | 23 | 36 | UT | 0.7 | OpenLong | | (1) | 8 | 16 | 15 | 20 | 0.7,55 | 64 | | 32 | Aug/18 | 10 | 147.56 | 150.64 | 152.2(0.01) | 151.82(-0.06) | 152.02(0.1) | 152.24 | 0.9 | | 15 | 12(-0.1) | 50 | [1] | [6] | [4] | -4 | 17 | UT | 0.4 | OpenLong | | (1) | 6 | 4 | 5 | 20 | 0.1,44 | 64 | | 33 | Aug/18 | 9 | 147.56 | 150.64 | 152.2(0) | 151.91(-0.08) | 151.87(0.08) | 152.12 | 0.9 | | 15 | 12(0) | 50 | [0] | [5] | [7] | -8 | 23 | UR | 0.4 | SmallShort? | | (1) | 5 | 6 | 16 | 20 | -0.1,45 | 64 | | 34 | Aug/17 | 15 | 146.77 | 150.16 | 152.18(-0.01) | 152.03(-0.09) | 151.75(0.07) | 151.95 | 0.9 | | 15 | 12(1) | 45 | [-1] | [3] | [-0] | -23 | 11 | RG | 0.3 | Wait? | | (-1) | 4 | -11 | 14 | 14 | -0.4,37 | 67 | | 35 | Aug/17 | 14 | 146.77 | 150.16 | 152.2(0.02) | 152.16(-0.01) | 151.64(0.17) | 152.27 | 1 | | 15 | 11(-0.1) | 50 | [1] | [11] | [11] | -19 | 25 | UT | 1 | OpenLong | | (1) | 9 | 25 | 15 | 5 | 0.1,29 | 67 | | | | |
| 36 | Aug/17 | 13 | 146.77 | 150.16 | 152.17(-0.01) | 152.17(-0.03) | 151.38(-0.16) | 151.54 | 0.8 | | 15 | 11(0.1) | 40 | [-1] | [-8] | [-0] | -56 | -70 | RG | 0.3 | Wait | | (-1) | -9 | 4 | -0 | -20 | -1,19 | 67 | | 37 | Aug/17 | 12 | 146.77 | 150.16 | 152.18(0.01) | 152.22(-0.08) | 151.62(-0.22) | 151.44 | 0.8 | | 15 | 11(-0.5) | 40 | [1] | [-12] | [-4] | -64 | -121 | DR | -0.3 | OpenShort | | (-1) | -12 | -3 | -9 | -19 | -1.2,16 | 67 | | 38 | Aug/17 | 11 | 146.77 | 150.16 | 152.16(0.02) | 152.34(-0.07) | 151.95(-0.25) | 151.53 | 0.8 | | 15 | 11(-0.8) | 35 | [1] | [-14] | [-6] | -64 | -128 | DR | -0.6 | OpenShort | | (1) | -14 | 6 | -38 | -20 | -1,11 | 67 | | 39 | Aug/17 | 10 | 146.77 | 150.16 | 152.13(0.03) | 152.45(-0.07) | 152.33(-0.23) | 151.36 | 0.8 | | 15 | 12(-1.3) | 40 | [2] | [-12] | [-7] | -55 | -144 | DR | -1.4 | OpenShort | | (1) | -13 | 10 | -43 | -20 | -1.1,23 | 67 | | 40 | Aug/17 | 9 | 146.77 | 150.16 | 152.08(0.02) | 152.56(-0.08) | 152.68(-0.19) | 151.08 | 0.8 | | 15 | 14(-1) | 20 | [1] | [-11] | [-29] | -36 | -142 | DR | -2.1 | OpenShort? | | (1) | -11 | -55 | -41 | -20 | -1.3,47 | 67 | | | | |
| 41 | Aug/16 | 15 | 145.9 | 149.82 | 152.05(0.11) | 152.68(0.06) | 152.97(0.09) | 152.69 | 1.1 | | 17 | 15(-1.4) | 50 | [6] | [11] | [-7] | 50 | -54 | CR | -0.3 | HoldShort? | | (5) | 5 | -13 | -9 | -8 | 0.8,80 | 79 | | 42 | Aug/16 | 14 | 145.9 | 149.82 | 151.89(0.1) | 152.59(0.09) | 152.84(0.07) | 153.08 | 1.2 | | 17 | 16(-0.3) | 50 | [5] | [11] | [-3] | 74 | -6 | CR | 0.2 | HoldShort | | (6) | 4 | -10 | 3 | 5 | 1.2,94 | 79 | | 43 | Aug/16 | 13 | 145.9 | 149.82 | 151.74(0.09) | 152.46(0.09) | 152.74(0.11) | 153.38 | 1.2 | | 17 | 16(0.8) | 50 | [5] | [13] | [6] | 88 | 45 | UT | 0.6 | HoldLong | | (6) | 6 | 7 | 10 | 20 | 1.6,98 | 79 | | 44 | Aug/16 | 11 | 145.9 | 149.82 | 151.61(0.1) | 152.33(0.06) | 152.57(0.09) | 153.16 | 1.2 | | 17 | 15(0.2) | 50 | [5] | [11] | [9] | 77 | 20 | UT | 0.6 | HoldLong | | (5) | 5 | 22 | -4 | 20 | 1.6,87 | 79 | | 45 | Aug/16 | 10 | 145.9 | 149.82 | 151.46(0.08) | 152.24(0.05) | 152.44(0.06) | 152.52 | 1.1 | | 17 | 15(0.2) | 50 | [4] | [9] | [6] | 65 | 3 | UT | 0.1 | OpenLong | | (5) | 3 | 20 | -8 | 4 | 1.1,87 | 79 | | | | |
| 46 | Aug/16 | 9 | 145.9 | 149.82 | 151.34(0.04) | 152.16(0.01) | 152.44(0) | 151.95 | 1 | | 17 | 15(-0.2) | 45 | [2] | [4] | [-11] | 57 | -2 | CR | -0.4 | HoldShort? | | (3) | 0 | -25 | -9 | -16 | 0.7,89 | 79 | | 47 | Aug/15 | 15 | 144.89 | 149.14 | 151.28(0.1) | 152.14(0.11) | 152.35(0.12) | 152.67 | 1.1 | | 20 | 15(1.9) | 50 | [5] | [14] | [2] | 88 | 17 | UT | 0.3 | OpenLong? | | (4) | 7 | 4 | 3 | 3 | 1.5,100 | 81 | | 48 | Aug/15 | 14 | 144.89 | 149.14 | 151.13(0.11) | 151.98(0.11) | 152.17(0.05) | 152.55 | 1.1 | | 20 | 13(-0.7) | 50 | [6] | [10] | [6] | 88 | -9 | UT | 0.4 | HoldLong | | (5) | 3 | 2 | 29 | 4 | 1.5,100 | 81 | | 49 | Aug/15 | 13 | 144.89 | 149.14 | 150.96(0.11) | 151.81(0.14) | 152.1(0.05) | 152.51 | 1.1 | | 20 | 14(0) | 50 | [6] | [11] | [8] | 84 | 1 | UT | 0.4 | HoldLong | | (6) | 3 | 8 | 28 | 3 | 1.6,94 | 81 | | 50 | Aug/15 | 12 | 144.89 | 149.14 | 150.79(0.1) | 151.6(0.13) | 152.03(0.06) | 152.26 | 1 | | 20 | 14(0.1) | 50 | [5] | [11] | [11] | 78 | 12 | UT | 0.2 | HoldLong | | (6) | 3 | 18 | 26 | 5 | 1.5,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|