|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $139.2600 One month high (close): $148.5100
ETN Daily Change: -0.15% Daily StdDev 1.08% ETN EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $142.83(-0.15%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 145.2 | 144.67 | 141.9(0.03) | 142.58(0.23) | 142.95(0.11) | 143.44 | -0.8 | | -5 | 54(-1.4) | 15 | [3] | [20] | [22] | 73 | 107 | UT | 0.4 | OpenLong | | (6) | 10 | 63 | 7 | -5 | 1.3,90 | 44 | Sample size 50 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.41%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.58(weak_hourly_sma_10 -0.6%) 141.9(weak_hourly_sma_20 -1.07%)
Resistance Levels: 144.67(daily_ema_10 0.86%) 145.2(daily_ema_20 1.23%)
|
| | | 2 | Jun/22 | 9 | 145.2 | 144.67 | 141.85(-0.05) | 142.26(0.15) | 142.79(-0.07) | 142.43 | -1.2 | | -5 | 56(-10) | -50 | [-5] | [-3] | [-14] | 51 | 74 | DT | -0.3 | OpenShort? | | (-1) | -7 | -36 | 2 | -20 | 0.5,88 | 44 | | 3 | Jun/21 | 15 | 145.26 | 145.09 | 141.92(-0.09) | 142.04(0.17) | 142.9(-0.02) | 143.02 | -1 | | -3 | 66(-14.7) | -50 | [-8] | [2] | [3] | 62 | 168 | UR | 0.1 | SmallShort? | | (-4) | -2 | 3 | 8 | 10 | 0.8,92 | 43 | | 4 | Jun/21 | 14 | 145.26 | 145.09 | 142.05(-0.13) | 141.79(0.18) | 142.93(0.11) | 142.98 | -1 | | -3 | 80(-10.4) | -50 | [-12] | [14] | [6] | 51 | 233 | UR | 0 | SmallShort | | (-8) | 10 | 7 | 9 | 20 | 0.5,88 | 43 | | 5 | Jun/21 | 13 | 145.26 | 145.09 | 142.24(-0.13) | 141.54(0.2) | 142.77(0.4) | 142.87 | -1.1 | | -3 | 91(-10) | -30 | [-12] | [41] | [9] | 46 | 278 | UR | 0.1 | SmallShort | | (-13) | 37 | 13 | 16 | 20 | 0.3,88 | 43 | | | | |
| 6 | Jun/21 | 12 | 145.26 | 145.09 | 142.43(-0.15) | 141.25(0.14) | 142.21(0.34) | 142.65 | -1.2 | | -3 | 101(-12.4) | -40 | [-14] | [32] | [1] | 39 | 264 | UR | 0.2 | SmallShort | | (-13) | 31 | -19 | 26 | 20 | 0.1,86 | 43 | | 7 | Jun/21 | 11 | 145.26 | 145.09 | 142.65(-0.17) | 141.25(-0) | 141.73(0.38) | 142.96 | -1.1 | | -3 | 113(-10.2) | -35 | [-16] | [29] | [8] | 24 | 295 | UR | 0.5 | SmallShort | | (-13) | 35 | -15 | 33 | 20 | 0.1,71 | 43 | | 8 | Jun/21 | 10 | 145.26 | 145.09 | 142.89(-0.17) | 141.05(0.03) | 141.19(0.38) | 143.21 | -0.9 | | -3 | 123(-6.2) | -15 | [-16] | [31] | [33] | -2 | 295 | UR | 0.7 | SmallShort | | (-15) | 35 | 65 | 24 | 20 | 0.1,46 | 43 | | 9 | Jun/21 | 9 | 145.26 | 145.09 | 143.13(-0.18) | 141(-0.05) | 140.65(0.25) | 142.17 | -1.4 | | -3 | 130(-4.2) | 0 | [-17] | [15] | [53] | -38 | 181 | UR | 0.5 | SmallShort? | | (-19) | 23 | 135 | 13 | 20 | -0.3,20 | 43 | | 10 | Jun/18 | 15 | 145.31 | 145.49 | 143.38(-0.24) | 141.06(-0.11) | 140.65(0) | 140.03 | -2.4 | | -6 | 134(-1.9) | -50 | [-22] | [-15] | [-7] | -75 | 19 | DT | -0.1 | HoldShort? | | (-23) | 0 | -14 | 2 | -20 | -1.1,3 | 37 | | | | |
| 11 | Jun/18 | 14 | 145.31 | 145.49 | 143.73(-0.26) | 141.22(-0.16) | 140.3(-0.05) | 140.26 | -2.3 | | -6 | 136(0.7) | -50 | [-24] | [-22] | [-1] | -75 | 14 | DT | -0 | HoldShort | | (-21) | -5 | -1 | 4 | -13 | -1.2,5 | 37 | | 12 | Jun/18 | 13 | 145.31 | 145.49 | 144.1(-0.26) | 141.45(-0.25) | 140.37(-0.39) | 140.27 | -2.3 | | -6 | 135(3.5) | -50 | [-24] | [-57] | [-5] | -78 | -104 | DT | -0 | OpenShort | | (-24) | -36 | -17 | 5 | -2 | -1.3,5 | 37 | | 13 | Jun/18 | 12 | 145.31 | 145.49 | 144.47(-0.24) | 141.81(-0.35) | 140.92(-0.31) | 140.53 | -2.2 | | -6 | 131(4.9) | -50 | [-22] | [-54] | [3] | -81 | -103 | DP | -0.1 | OpenShort | | (-23) | -28 | 6 | 3 | 11 | -1.4,4 | 37 | | 14 | Jun/18 | 11 | 145.31 | 145.49 | 144.81(-0.23) | 142.31(-0.44) | 141.36(-0.33) | 140.43 | -2.2 | | -6 | 127(7.9) | -50 | [-21] | [-60] | [8] | -88 | -149 | DP | -0.3 | OpenShort | | (-22) | -30 | 27 | -8 | -2 | -1.6,2 | 37 | | 15 | Jun/18 | 10 | 145.31 | 145.49 | 145.14(-0.23) | 142.95(-0.46) | 141.82(-0.22) | 140 | -2.4 | | -6 | 119(12.5) | -50 | [-21] | [-51] | [-18] | -92 | -170 | DT | -0.7 | OpenShort | | (-22) | -20 | -41 | -5 | -20 | -2,8 | 37 | | | | |
| 16 | Jun/18 | 9 | 145.31 | 145.49 | 145.48(-0.19) | 143.61(-0.44) | 142.13(-0.27) | 140.64 | -2.2 | | -6 | 106(12.6) | -50 | [-17] | [-54] | [-53] | -89 | -203 | DT | -0.6 | OpenShort? | | (-20) | -25 | -145 | 0 | -20 | -2.1,14 | 37 | | 17 | Jun/17 | 15 | 145.57 | 146.46 | 145.76(-0.1) | 144.24(-0.34) | 142.52(-0.12) | 142.99 | -1.5 | | 2 | 94(-18.3) | -25 | [-9] | [-31] | [10] | -65 | -118 | DP | 0.2 | OpenShort? | | (-11) | -11 | 17 | 18 | 11 | -1.4,20 | 47 | | 18 | Jun/17 | 14 | 145.57 | 146.46 | 145.9(-0.09) | 144.74(-0.36) | 142.69(-0.41) | 142.72 | -1.6 | | 2 | 112(7) | -50 | [-9] | [-60] | [-1] | -78 | -234 | DT | 0 | OpenShort | | (-10) | -39 | -4 | 14 | -20 | -1.6,12 | 47 | | 19 | Jun/17 | 13 | 145.57 | 146.46 | 146.04(-0.08) | 145.26(-0.3) | 143.27(-0.55) | 142.77 | -1.6 | | 2 | 105(7.7) | -30 | [-8] | [-70] | [21] | -89 | -282 | DP | -0.3 | OpenShort | | (-9) | -52 | 76 | 1 | -20 | -1.8,6 | 47 | | 20 | Jun/17 | 12 | 145.57 | 146.46 | 146.15(-0.12) | 145.7(-0.37) | 144.07(-0.7) | 141.55 | -2.3 | | 2 | 97(19.2) | -50 | [-11] | [-88] | [-35] | -118 | -369 | DT | -1.5 | HoldShort | | (-11) | -66 | -62 | -26 | -20 | -2.7,0 | 47 | | | | |
| 21 | Jun/17 | 11 | 145.57 | 146.46 | 146.33(-0.1) | 146.25(-0.35) | 145.09(-0.6) | 142.55 | -1.7 | | 2 | 78(15.9) | -50 | [-9] | [-77] | [-43] | -120 | -314 | DT | -1.9 | HoldShort | | (-9) | -57 | -81 | -43 | -20 | -2.8,0 | 47 | | 22 | Jun/17 | 10 | 145.57 | 146.46 | 146.48(-0.06) | 146.76(-0.26) | 145.96(-0.56) | 143.88 | -1 | | 2 | 62(8) | -45 | [-6] | [-68] | [-48] | -93 | -265 | DT | -1.9 | OpenShort | | (-4) | -53 | -105 | -39 | -20 | -2.4,17 | 47 | | 23 | Jun/17 | 9 | 145.57 | 146.46 | 146.48(0) | 147.14(-0.12) | 146.78(-0.31) | 145.61 | 0 | | 2 | 54(0.3) | -15 | [0] | [-37] | [-31] | -39 | -142 | DR | -1.3 | OpenShort? | | (0) | -29 | -68 | -30 | -20 | -1,36 | 47 | | 24 | Jun/16 | 15 | 145.61 | 146.89 | 146.56(0.04) | 147.31(-0.02) | 147.24(-0.07) | 146.74 | 0.7 | | 7 | 54(-0.6) | 45 | [4] | [-6] | [-4] | 10 | -52 | DR | -0.5 | OpenShort? | | (4) | -7 | 6 | -25 | -20 | 0.2,55 | 65 | | 25 | Jun/16 | 14 | 145.61 | 146.89 | 146.51(0.01) | 147.31(-0) | 147.34(-0.05) | 146.64 | 0.6 | | 7 | 54(0) | 15 | [1] | [-4] | [-12] | 24 | -16 | DR | -0.8 | OpenShort | | (3) | -5 | -19 | -19 | -20 | 0.1,71 | 65 | | | | |
| 26 | Jun/16 | 13 | 145.61 | 146.89 | 146.5(0.02) | 147.34(0.04) | 147.41(-0.1) | 146.95 | 0.8 | | 7 | 54(0.2) | -15 | [2] | [-7] | [-23] | 52 | -21 | DR | -0.5 | OpenShort | | (2) | -10 | -60 | -5 | -20 | 0.5,89 | 65 | | 27 | Jun/16 | 12 | 145.61 | 146.89 | 146.47(0.06) | 147.29(0.15) | 147.56(0.04) | 147.95 | 1.4 | | 7 | 54(3.2) | 50 | [6] | [13] | [2] | 84 | 45 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 6 | 0 | 1.6,94 | 65 | | 28 | Jun/16 | 11 | 145.61 | 146.89 | 146.38(0.07) | 147.07(0.17) | 147.5(0.08) | 147.92 | 1.4 | | 7 | 51(4.2) | 50 | [7] | [18] | [13] | 81 | 55 | UT | 0.5 | OpenLong | | (5) | 8 | 42 | -6 | 5 | 1.8,86 | 65 | | 29 | Jun/16 | 10 | 145.61 | 146.89 | 146.27(0.04) | 146.82(0.15) | 147.38(0.02) | 147.23 | 0.9 | | 7 | 47(1.6) | 45 | [4] | [11] | [2] | 66 | 30 | UT | -0.2 | OpenLong | | (4) | 2 | 14 | -12 | -11 | 1.2,86 | 65 | | 30 | Jun/16 | 9 | 145.61 | 146.89 | 146.22(0.02) | 146.6(0.13) | 147.35(0.05) | 147 | 0.8 | | 7 | 45(-1.1) | 15 | [2] | [12] | [-16] | 66 | 41 | CR | -0.5 | HoldShort? | | (3) | 5 | -41 | -10 | -9 | 1,91 | 65 | | | | |
| 31 | Jun/15 | 15 | 145.51 | 146.86 | 146.19(0.01) | 146.41(0.15) | 147.27(0.17) | 147.68 | 1.3 | | 7 | 46(3.6) | 40 | [1] | [25] | [3] | 98 | 136 | UT | 0.5 | OpenLong? | | (4) | 17 | -1 | 4 | 20 | 1.9,100 | 72 | | 32 | Jun/15 | 14 | 145.51 | 146.86 | 146.17(0.03) | 146.19(0.14) | 147.02(0.26) | 147.69 | 1.3 | | 7 | 43(4) | 50 | [3] | [34] | [14] | 103 | 138 | UT | 0.9 | HoldLong | | (1) | 25 | 23 | 18 | 20 | 2.1,100 | 72 | | 33 | Jun/15 | 13 | 145.51 | 146.86 | 146.13(0.02) | 145.99(0.13) | 146.64(0.26) | 147.3 | 1 | | 7 | 39(1.1) | 50 | [2] | [33] | [12] | 95 | 130 | UT | 1 | OpenLong | | (1) | 25 | 14 | 28 | 20 | 1.8,100 | 72 | | 34 | Jun/15 | 12 | 145.51 | 146.86 | 146.13(0) | 145.81(0.09) | 146.26(0.28) | 147.06 | 0.9 | | 7 | 38(1.1) | 50 | [0] | [32] | [19] | 86 | 147 | UR | 1.2 | SmallShort | | (1) | 27 | 25 | 42 | 20 | 1.5,98 | 72 | | 35 | Jun/15 | 11 | 145.51 | 146.86 | 146.13(-0) | 145.67(0.01) | 145.86(0.22) | 146.65 | 0.7 | | 7 | 36(0.4) | 50 | [0] | [23] | [16] | 48 | 101 | UR | 1.3 | SmallShort | | (-1) | 21 | 16 | 40 | 20 | 0.9,75 | 72 | | | | |
| 36 | Jun/15 | 10 | 145.51 | 146.86 | 146.13(0) | 145.67(-0) | 145.54(0.12) | 146.39 | 0.5 | | 7 | 36(-0.2) | 50 | [0] | [12] | [21] | 11 | 53 | UR | 1.4 | SmallShort | | (-1) | 12 | 35 | 36 | 20 | 0.5,48 | 72 | | 37 | Jun/15 | 9 | 145.51 | 146.86 | 146.1(-0.03) | 145.66(-0.02) | 145.37(0.03) | 145.8 | 0.2 | | 7 | 36(-2) | 50 | [-3] | [2] | [12] | -40 | 21 | UR | 0.7 | SmallShort? | | (-2) | 3 | 23 | 20 | 9 | -0.5,23 | 72 | | 38 | Jun/14 | 15 | 145.46 | 146.7 | 146.14(-0.06) | 145.69(-0.03) | 145.33(-0.01) | 145.42 | -0 | | 5 | 38(0.2) | 20 | [-6] | [-4] | [8] | -73 | 13 | RG | 0.1 | Wait? | | (-4) | -1 | 23 | 6 | -7 | -1.1,5 | 62 | | 39 | Jun/14 | 14 | 145.46 | 146.7 | 146.23(-0.05) | 145.73(-0.07) | 145.35(-0.1) | 145.04 | -0.2 | | 5 | 38(3.4) | 10 | [-5] | [-14] | [-2] | -98 | -52 | RG | -0.5 | Wait | | (-7) | -10 | -1 | -2 | -18 | -1.9,0 | 62 | | 40 | Jun/14 | 13 | 145.46 | 146.7 | 146.31(-0.05) | 145.83(-0.1) | 145.49(-0.19) | 145.06 | -0.2 | | 5 | 35(4.3) | -15 | [-5] | [-24] | [-11] | -101 | -87 | DT | -0.7 | HoldShort | | (-4) | -18 | -28 | -4 | -14 | -2.1,2 | 62 | | | | |
| 41 | Jun/14 | 12 | 145.46 | 146.7 | 146.38(-0.03) | 145.97(-0.12) | 145.77(-0.12) | 145.53 | 0 | | 5 | 30(2.2) | 5 | [-3] | [-18] | [-3] | -91 | -60 | RG | -0.5 | Wait | | (-4) | -12 | -5 | -6 | 3 | -1.7,2 | 62 | | 42 | Jun/14 | 11 | 145.46 | 146.7 | 146.42(-0.03) | 146.15(-0.08) | 145.94(-0.07) | 145.62 | 0.1 | | 5 | 28(1.6) | 10 | [-3] | [-11] | [-2] | -91 | -36 | RG | -0.7 | Wait | | (-3) | -7 | 7 | -21 | -8 | -1.7,2 | 62 | | 43 | Jun/14 | 10 | 145.46 | 146.7 | 146.46(-0.05) | 146.27(-0.08) | 146.04(-0.05) | 145.51 | 0 | | 5 | 27(3.3) | 0 | [-5] | [-10] | [-9] | -90 | -18 | RG | -1.2 | SmallLong | | (-3) | -5 | -13 | -16 | -20 | -2.1,13 | 62 | | 44 | Jun/14 | 9 | 145.46 | 146.7 | 146.53(-0.03) | 146.39(-0.09) | 146.11(-0.04) | 145.73 | 0.2 | | 5 | 23(2) | -15 | [-3] | [-9] | [-15] | -74 | -28 | DT | -1 | OpenShort? | | (-4) | -4 | -42 | 0 | -12 | -2,26 | 62 | | 45 | Jun/11 | 15 | 145.55 | 146.65 | 146.57(0.01) | 146.52(-0.02) | 146.17(-0.01) | 146.44 | 0.5 | | 6 | 21(-0.2) | 40 | [1] | [-1] | [4] | -28 | -25 | RG | 0.8 | SmallShort? | | (-1) | -1 | 1 | 22 | 1 | -0.4,32 | 66 | | | | |
| 46 | Jun/11 | 14 | 145.55 | 146.65 | 146.56(-0.03) | 146.52(0) | 146.18(-0.12) | 146.42 | 0.5 | | 6 | 21(-0.9) | 15 | [-3] | [-11] | [6] | -41 | -10 | RG | 0.6 | Wait | | (1) | -12 | 19 | 4 | -8 | -0.4,19 | 66 | | 47 | Jun/11 | 13 | 145.55 | 146.65 | 146.6(-0.03) | 146.54(-0.03) | 146.36(-0.09) | 146.11 | 0.3 | | 6 | 22(-1.4) | 15 | [-3] | [-10] | [1] | -74 | -22 | RG | -0.6 | Wait | | (-3) | -9 | 17 | -20 | -14 | -1.2,6 | 66 | | 48 | Jun/11 | 12 | 145.55 | 146.65 | 146.65(-0.06) | 146.59(-0.09) | 146.49(-0.12) | 145.84 | 0.2 | | 6 | 24(0) | -20 | [-6] | [-16] | [-10] | -93 | -27 | DT | -1.5 | HoldShort | | (-4) | -12 | -12 | -31 | -13 | -1.9,5 | 66 | | 49 | Jun/11 | 11 | 145.55 | 146.65 | 146.73(-0.06) | 146.72(-0.04) | 146.67(-0.13) | 146.04 | 0.3 | | 6 | 24(1.8) | -30 | [-6] | [-15] | [-14] | -52 | -19 | DT | -1.5 | OpenShort | | (-4) | -13 | -27 | -17 | -20 | -1.6,38 | 66 | | 50 | Jun/11 | 10 | 145.55 | 146.65 | 146.81(-0.01) | 146.72(-0) | 146.87(-0.03) | 146.49 | 0.5 | | 6 | 22(-1.9) | 0 | [-1] | [-2] | [-19] | -13 | -17 | RG | -1 | SmallLong | | (-4) | -3 | -51 | -4 | -12 | -0.8,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|