ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $93.9000 One month high (close): $102.4800

ETN Daily Change: -0.51% Daily StdDev 1.18% ETN EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $101.96(-0.51%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8

Sample size 42 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.14%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	97	98.43	102.14(0.11)	102.38(0.03)	102.28(0.03)	102.72	2.1	16	23(-3.2)	50	[9]	[12]	[14]	59	-18	UT	0.7	OpenLong	(12)	3	28	20	14	0.9,86	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.38(hourly_sma_10 -0.33%) 102.14(hourly_sma_20 -0.56%) 98.43(daily_ema_10 -4.18%) 97(daily_ema_20 -5.57%) Resistance Levels:

2	Feb/7	11	97	98.43	102.03(0.11)	102.34(0.02)	102.25(-0.01)	102.46	2	16	26(-2.4)	50	[9]	[8]	[8]	17	-46	UT	0.3	OpenLong	(11)	-1	30	-14	7	0.6,52	64
3	Feb/7	10	97	98.43	101.92(0.09)	102.32(0.01)	102.26(-0.06)	102.18	1.9	16	28(-1.7)	50	[8]	[3]	[20]	9	-50	UT	-0.1	OpenLong	(11)	-5	71	-16	-14	0.3,51	64
4	Feb/7	9	97	98.43	101.83(0.06)	102.31(-0.05)	102.33(-0.16)	101.53	1.6	16	30(-1.7)	25	[5]	[-9]	[-42]	0	-106	DR	-1	OpenShort?	(8)	-14	-109	-18	-20	-0.4,60	64
5	Feb/6	15	96.65	97.89	101.77(0.1)	102.37(0.05)	102.49(0.02)	102.54	2.3	15	32(-29.3)	50	[9]	[12]	[0]	59	7	UT	0.1	OpenLong?	(12)	2	1	1	-1	0.9,86	67

6	Feb/6	14	96.65	97.89	101.67(0.34)	102.32(0.07)	102.47(0.03)	102.53	2.3	15	61(-15.7)	50	[29]	[18]	[1]	56	-174	UT	0	OpenLong	(12)	3	2	1	1	0.6,91	67
7	Feb/6	13	96.65	97.89	101.33(0.34)	102.25(0.04)	102.44(0.05)	102.51	2.3	15	77(-11)	50	[29]	[19]	[-1]	53	-130	CR	0	HoldShort	(40)	4	-2	-2	5	0.6,88	67
8	Feb/6	12	96.65	97.89	100.98(0.34)	102.2(-0.02)	102.39(0.1)	102.53	2.3	15	88(-8.8)	50	[29]	[21]	[9]	56	-90	UT	0.1	OpenLong	(40)	9	21	-2	20	0.7,88	67
9	Feb/6	11	96.65	97.89	100.64(0.34)	102.22(0.14)	102.29(0.05)	102.34	2.2	15	97(-5.8)	50	[29]	[23]	[-5]	54	-80	CR	0	HoldShort	(39)	4	-10	-3	-19	0.7,86	67
10	Feb/6	10	96.65	97.89	100.3(0.33)	102.08(0.17)	102.24(0.07)	102.43	2.3	15	102(-2.4)	50	[28]	[26]	[-1]	59	-29	CR	0.1	HoldShort	(40)	6	2	-2	-11	0.8,89	67

11	Feb/6	9	96.65	97.89	99.97(0.31)	101.91(0.19)	102.17(0.11)	102.41	2.3	15	105(-3.2)	50	[26]	[30]	[5]	63	24	UT	0.1	OpenLong?	(39)	9	17	-2	-7	0.9,90	67
12	Feb/5	15	96.25	97.37	99.66(0.33)	101.71(0.19)	102.06(0.04)	102.26	2.8	15	108(-25.4)	50	[28]	[25]	[9]	62	15	UT	0.1	OpenLong?	(34)	3	28	-3	-2	1,87	68
13	Feb/5	14	96.25	97.37	99.33(0.38)	101.51(0.16)	102.02(-0.13)	102.01	2.7	15	133(-3.1)	50	[32]	[10]	[-4]	64	-45	CR	-0	HoldShort	(38)	-11	-11	-4	0	0.9,91	68
14	Feb/5	13	96.25	97.37	98.95(0.37)	101.35(0.17)	102.16(0.25)	102.11	2.7	15	137(-0.1)	50	[31]	[43]	[2]	68	85	UT	-0	OpenLong	(47)	21	4	-6	16	1.1,90	68
15	Feb/5	12	96.25	97.37	98.58(0.36)	101.18(0.16)	101.91(0.25)	102.07	2.7	15	137(1.8)	50	[31]	[42]	[9]	70	123	UT	0.1	OpenLong	(43)	21	24	-9	20	1.2,90	68

16	Feb/5	11	96.25	97.37	98.23(0.35)	101.02(0.62)	101.65(0.28)	101.85	2.6	15	135(3.5)	50	[30]	[64]	[-13]	76	156	CR	0.1	OpenShort	(41)	24	-21	-4	-20	1.3,93	68
17	Feb/5	10	96.25	97.37	97.89(0.34)	100.4(0.64)	101.37(0.35)	102.04	2.7	15	131(6.5)	50	[29]	[70]	[-26]	85	227	CR	0.2	OpenShort	(42)	30	-73	-2	-18	1.5,97	68
18	Feb/5	9	96.25	97.37	97.56(0.36)	99.76(0.71)	101.01(0.47)	102.72	3	15	125(12)	50	[31]	[84]	[73]	98	345	UT	0.6	OpenLong?	(43)	40	204	2	20	1.9,100	68
19	Feb/4	15	95.85	96.79	97.21(0.26)	99.06(0.54)	100.53(0.07)	100.86	3.1	14	113(-27.1)	50	[22]	[41]	[3]	88	195	UT	0.1	HoldLong?	(31)	6	8	-3	15	1.5,100	66
20	Feb/4	14	95.85	96.79	96.96(0.19)	98.52(0.51)	100.46(0.07)	100.79	3	14	140(10.3)	50	[16]	[39]	[17]	92	268	UT	0.1	OpenLong	(30)	6	41	-5	20	1.7,99	66

21	Feb/4	13	95.85	96.79	96.77(0.2)	98.02(0.41)	100.39(0.96)	100.42	2.8	14	130(10.1)	50	[17]	[111]	[11]	91	411	UT	0	OpenLong	(21)	82	17	-4	20	1.7,98	66
22	Feb/4	12	95.85	96.79	96.57(0.21)	97.62(0.49)	99.43(0.93)	100.27	2.7	14	120(11.6)	50	[18]	[112]	[4]	96	398	UT	0.4	OpenLong	(23)	80	-6	-5	20	1.9,98	66
23	Feb/4	11	95.85	96.79	96.37(0.21)	97.14(0.61)	98.51(0.95)	100.32	2.8	14	108(14.7)	50	[18]	[119]	[8]	107	432	UT	1	HoldLong	(26)	81	-17	36	20	2.3,99	66
24	Feb/4	10	95.85	96.79	96.17(0.2)	96.55(0.6)	97.58(1.02)	100.47	2.9	14	93(21.1)	50	[17]	[124]	[20]	102	492	UT	1.9	HoldLong	(26)	87	2	37	20	2.8,82	66
25	Feb/4	9	95.85	96.79	95.97(0.22)	95.98(0.57)	96.59(0.98)	100.45	2.8	14	72(33.7)	50	[19]	[120]	[209]	110	490	UT	3.3	HoldLong?	(23)	84	559	39	20	3.8,65	66

26	Feb/3	15	95.54	96.13	95.76(-0.04)	95.44(0.06)	95.66(-0.15)	95.64	0.1	4	38(-21.8)	-5	[-3]	[-11]	[-0]	-2	-8	RG	-0	Wait?	(-2)	-13	-3	2	5	-0.2,53	53
27	Feb/3	14	95.54	96.13	95.8(-0.07)	95.38(0.02)	95.8(0.03)	95.67	0.1	4	60(-4.1)	-15	[-7]	[2]	[0]	-9	60	RG	-0.2	Wait	(-4)	3	-2	-2	15	-0.2,46	53
28	Feb/3	13	95.54	96.13	95.86(-0.08)	95.38(-0)	95.77(0.26)	95.69	0.1	4	64(-3.2)	10	[-8]	[24]	[9]	-7	111	UR	-0.1	SmallShort	(-8)	26	21	-1	20	-0.2,48	53
29	Feb/3	12	95.54	96.13	95.93(-0.08)	95.36(-0.04)	95.52(0.16)	95.51	-0	4	68(-2.4)	-15	[-8]	[12]	[-6]	-9	68	RG	-0	Wait	(-10)	16	-30	15	19	-0.6,56	53
30	Feb/3	11	95.54	96.13	96.01(-0.07)	95.4(-0.13)	95.37(0.16)	95.77	0.2	4	70(-2.9)	-25	[-7]	[8]	[-13]	-2	79	RG	0.5	Wait	(-7)	16	-68	34	20	-0.3,56	53

31	Feb/3	10	95.54	96.13	96.08(-0.04)	95.52(-0.01)	95.22(0.26)	96.36	0.7	4	73(-0.5)	40	[-4]	[24]	[43]	-4	124	UR	1.4	SmallShort	(-4)	26	97	34	20	0.3,39	53
32	Feb/3	9	95.54	96.13	96.12(-0.05)	95.53(-0.07)	94.97(0.03)	95.53	-0	4	73(0.8)	50	[-5]	[-2]	[47]	-54	-8	RG	0.7	Wait?	(-10)	3	128	16	16	-0.7,14	53
33	Jan/31	15	95.53	96.16	96.17(-0.11)	95.6(-0.19)	94.94(-0.27)	94.44	-1	3	73(8.8)	-50	[-11]	[-40]	[-15]	-103	-141	DT	-0.6	HoldShort?	(-12)	-27	-34	2	-20	-2.1,0	50
34	Jan/31	14	95.53	96.16	96.27(-0.1)	95.79(-0.19)	95.2(-0.24)	94.73	-0.7	3	64(7.9)	-50	[-10]	[-37]	[-15]	-105	-124	DT	-0.7	HoldShort	(-10)	-24	-36	2	-20	-2.2,0	50
35	Jan/31	13	95.53	96.16	96.36(-0.08)	95.97(-0.11)	95.43(-0.42)	95.03	-0.4	3	56(6.8)	-50	[-8]	[-50]	[-9]	-103	-163	DT	-0.6	HoldShort	(-9)	-42	-10	-9	-20	-2.1,0	50

36	Jan/31	12	95.53	96.16	96.44(-0.08)	96.08(-0.13)	95.83(-0.27)	95.12	-0.4	3	49(7.4)	-50	[-8]	[-36]	[-16]	-110	-129	DT	-1.3	HoldShort	(-9)	-27	-31	-16	-20	-2.4,0	50
37	Jan/31	11	95.53	96.16	96.52(-0.07)	96.21(-0.17)	96.09(-0.17)	95.39	-0.1	3	42(6.6)	-45	[-7]	[-28]	[-22]	-110	-96	DT	-1.5	HoldShort	(-7)	-17	-40	-40	-20	-2.4,0	50
38	Jan/31	10	95.53	96.16	96.59(-0.05)	96.37(-0.14)	96.26(-0.12)	95.73	0.2	3	35(2.6)	-25	[-5]	[-21]	[-11]	-77	-72	DT	-1.4	OpenShort	(-7)	-12	-20	-14	-20	-2.2,28	50
39	Jan/31	9	95.53	96.16	96.59(-0)	96.51(-0.11)	96.37(-0.14)	95.9	0.3	3	32(-11.5)	-10	[-0]	[-20]	[-45]	-62	-112	DR	-1.3	OpenShort?	(-6)	-14	-126	-10	-18	-2,38	50
40	Jan/30	15	95.6	96.23	96.64(0.1)	96.62(-0.01)	96.51(0.19)	97	1.3	8	44(-11.1)	50	[10]	[24]	[27]	10	-7	UT	1	OpenLong?	(6)	19	67	14	20	0.7,42	57

41	Jan/30	14	95.6	96.23	96.54(0.08)	96.63(-0.08)	96.32(-0.01)	96.42	0.7	8	55(-7.9)	50	[8]	[0]	[6]	-34	-87	UT	0.2	OpenLong	(9)	-1	22	-10	3	-0.2,21	57
42	Jan/30	13	95.6	96.23	96.46(0.07)	96.71(-0.04)	96.33(-0.16)	96.23	0.6	8	63(-5.2)	50	[7]	[-14]	[-7]	-33	-123	DR	-0.1	OpenShort	(9)	-17	-9	-10	-20	-0.3,25	57
43	Jan/30	12	95.6	96.23	96.39(0.06)	96.75(-0.01)	96.49(-0.16)	96.31	0.6	8	68(-6.1)	40	[6]	[-12]	[-16]	-31	-104	DR	-0.2	OpenShort	(8)	-17	-30	-21	-20	-0.1,22	57
44	Jan/30	11	95.6	96.23	96.33(0.09)	96.76(0.01)	96.64(-0.1)	96.57	0.9	8	74(-8.6)	50	[9]	[-4]	[13]	-5	-88	RG	-0.1	Wait	(9)	-10	56	-24	-17	0.3,38	57
45	Jan/30	10	95.6	96.23	96.24(0.09)	96.75(-0.06)	96.73(-0.21)	96.09	0.4	8	83(-6.8)	45	[9]	[-20]	[-20]	-2	-154	DR	-0.7	OpenShort	(8)	-22	-40	-25	-20	-0.2,53	57

46	Jan/30	9	95.6	96.23	96.15(0.1)	96.81(-0.01)	96.93(-0.16)	96.44	0.8	8	90(-4.3)	30	[10]	[-11]	[-27]	32	-101	DR	-0.5	OpenShort?	(12)	-17	-68	-14	-19	0.3,74	57
47	Jan/29	15	95.47	95.9	96.05(0.13)	96.82(0.02)	97.08(0.08)	97.03	1.5	6	94(-3.9)	50	[14]	[15]	[-1]	67	-3	CR	-0	HoldShort?	(17)	8	-4	-3	8	0.9,94	57
48	Jan/29	14	95.47	95.9	95.93(0.01)	96.8(0.03)	97(0.12)	97.07	1.5	6	98(1.6)	35	[1]	[17]	[6]	73	139	UT	0.1	OpenLong	(16)	13	3	24	9	1.1,95	57
49	Jan/29	13	95.47	95.9	95.92(0.02)	96.77(0.1)	96.88(0.11)	97.04	1.5	6	96(0.6)	40	[2]	[20]	[3]	74	127	UT	0.2	OpenLong	(1)	12	-4	25	-1	1.1,96	57
50	Jan/29	12	95.47	95.9	95.9(0.01)	96.67(0.23)	96.77(0.09)	97.08	1.5	6	96(-0.4)	30	[1]	[24]	[-1]	76	133	CR	0.3	OpenShort	(2)	9	-12	25	-12	1.2,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI