|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $58.8200 One month high (close): $63.5300
ES Daily Change: 0.63% Daily StdDev 2.04% ES EMA_5_Trend: -0.84% 10Minute StdDev: $0.5102
Latest Price : $60.91(0.63%) | Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.6)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 60.76 | 61.42 | 61.44(-0.11) | 61.09(-0.16) | 60.75(-0.13) | 60.59 | -0.1 | | 4 | 44(2.3) | 5 | [-5] | [-11] | [-2] | -89 | -67 | RG | -0.3 | Wait | | (-8) | -6 | 0 | 1 | -20 | -1.7,4 | 52 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 60.76(daily_ema_20 0.28%) 61.42(daily_ema_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 61.09(weak_hourly_sma_10 0.83%) 61.44(weak_hourly_sma_20 1.4%)
|
| | | 2 | Dec/21 | 13 | 60.76 | 61.42 | 61.51(-0.15) | 61.19(-0.18) | 60.83(-0.15) | 60.59 | -0.1 | | 4 | 41(1.9) | -5 | [-7] | [-13] | [-1] | -96 | -42 | RG | -0.5 | Wait | | (-6) | -7 | 8 | -5 | -20 | -1.9,2 | 52 | | 3 | Dec/21 | 12 | 60.76 | 61.42 | 61.6(-0.16) | 61.3(-0.16) | 60.92(-0.41) | 60.5 | -0.2 | | 4 | 40(3.6) | -40 | [-8] | [-26] | [-17] | -105 | -126 | DT | -0.9 | HoldShort | | (-8) | -20 | -35 | -4 | -20 | -2.4,5 | 52 | | 4 | Dec/21 | 11 | 60.76 | 61.42 | 61.7(-0.06) | 61.4(-0.08) | 61.17(-0.29) | 60.91 | 0.1 | | 4 | 36(2.5) | 5 | [-3] | [-16] | [-10] | -92 | -143 | RG | -0.6 | Wait | | (-7) | -14 | -21 | -0 | -20 | -1.9,6 | 52 | | 5 | Dec/21 | 10 | 60.76 | 61.42 | 61.74(-0.08) | 61.45(-0.07) | 61.35(-0.13) | 61.16 | 0.3 | | 4 | 33(1.9) | 5 | [-4] | [-9] | [0] | -82 | -46 | RG | -0.5 | Wait | | (-4) | -6 | 12 | -15 | -16 | -1.5,6 | 52 | | | | |
| 6 | Dec/21 | 9 | 60.76 | 61.42 | 61.79(-0.06) | 61.49(-0.15) | 61.43(-0.19) | 61.02 | 0.2 | | 4 | 32(3.9) | 15 | [-3] | [-13] | [-5] | -93 | -108 | RG | -1.1 | SmallLong? | | (-4) | -9 | 2 | -23 | -20 | -2.1,10 | 52 | | 7 | Dec/20 | 15 | 60.69 | 61.39 | 61.83(-0.08) | 61.58(-0.18) | 61.55(-0.21) | 61 | 0.3 | | 5 | 28(5.9) | -20 | [-4] | [-16] | [-25] | -91 | -105 | DT | -1.7 | OpenShort? | | (-4) | -10 | -61 | -9 | -20 | -2.6,24 | 57 | | 8 | Dec/20 | 14 | 60.69 | 61.39 | 61.88(0.05) | 61.69(-0.05) | 61.68(0.06) | 61.72 | 0.9 | | 5 | 22(-3.1) | 35 | [3] | [2] | [-2] | -38 | -65 | CR | 0.2 | HoldShort | | (-1) | 3 | -15 | 9 | 20 | -0.6,27 | 57 | | 9 | Dec/20 | 13 | 60.69 | 61.39 | 61.85(0.02) | 61.69(0) | 61.64(0.15) | 61.9 | 1 | | 5 | 25(-0.2) | 50 | [1] | [8] | [13] | -23 | 27 | UT | 0.9 | OpenLong | | (3) | 7 | 29 | 12 | 18 | 0.2,22 | 57 | | 10 | Dec/20 | 12 | 60.69 | 61.39 | 61.84(-0.03) | 61.72(-0.11) | 61.55(-0.02) | 61.56 | 0.7 | | 5 | 25(0.6) | 25 | [-2] | [-4] | [0] | -63 | -25 | RG | 0 | Wait | | (-1) | -1 | -1 | 1 | 7 | -0.9,10 | 57 | | | | |
| 11 | Dec/20 | 11 | 60.69 | 61.39 | 61.86(-0.03) | 61.79(-0.06) | 61.56(-0.1) | 61.57 | 0.7 | | 5 | 24(0.5) | 20 | [-2] | [-7] | [-3] | -66 | -44 | RG | 0 | Wait | | (-1) | -5 | -5 | -1 | -16 | -1,9 | 57 | | 12 | Dec/20 | 10 | 60.69 | 61.39 | 61.88(-0.05) | 61.83(-0.1) | 61.62(-0.13) | 61.63 | 0.8 | | 5 | 24(-0.8) | 20 | [-3] | [-9] | [2] | -60 | -23 | RG | 0 | Wait | | (-2) | -6 | 9 | -7 | -2 | -0.9,13 | 57 | | 13 | Dec/20 | 9 | 60.69 | 61.39 | 61.91(-0.06) | 61.89(-0.16) | 61.7(-0.16) | 61.52 | 0.7 | | 5 | 25(0.8) | 10 | [-3] | [-12] | [-3] | -65 | -41 | RG | -0.6 | Wait? | | (-3) | -8 | 3 | -21 | -5 | -1.3,18 | 57 | | 14 | Dec/19 | 15 | 60.62 | 61.41 | 61.95(-0.06) | 61.99(-0.08) | 61.8(-0.16) | 61.49 | 0.7 | | 7 | 24(1.9) | 10 | [-3] | [-9] | [-10] | -63 | -51 | RG | -1.1 | SmallLong? | | (-3) | -8 | -7 | -24 | -20 | -1.6,27 | 60 | | 15 | Dec/19 | 14 | 60.62 | 61.41 | 61.99(-0.16) | 62.04(-0.06) | 61.9(-0.21) | 61.57 | 0.8 | | 7 | 22(-11.9) | -30 | [-8] | [-13] | [-14] | -38 | 32 | DT | -1.2 | OpenShort | | (-3) | -10 | -24 | -16 | -20 | -1.5,50 | 60 | | | | |
| 16 | Dec/19 | 13 | 60.62 | 61.41 | 62.09(-0.13) | 62.04(0) | 62.03(-0.03) | 61.86 | 1 | | 7 | 34(-6.5) | -15 | [-6] | [-2] | [-7] | -1 | 75 | DT | -0.4 | OpenShort | | (-7) | -2 | -16 | 1 | -19 | -0.5,62 | 60 | | 17 | Dec/19 | 12 | 60.62 | 61.41 | 62.17(-0.13) | 62.08(0.02) | 62.05(-0.06) | 62.05 | 1.1 | | 7 | 40(-8) | -5 | [-6] | [-3] | [1] | 10 | 89 | RG | 0 | Wait | | (-6) | -3 | 2 | 5 | -6 | -0.2,65 | 60 | | 18 | Dec/19 | 11 | 60.62 | 61.41 | 62.25(-0.18) | 62.07(0.13) | 62.09(-0.14) | 62.03 | 1.1 | | 7 | 48(-10.2) | -5 | [-9] | [-5] | [1] | 10 | 98 | RG | -0.1 | Wait | | (-7) | -7 | 6 | 9 | -20 | -0.4,70 | 60 | | 19 | Dec/19 | 10 | 60.62 | 61.41 | 62.36(-0.16) | 61.99(0.05) | 62.09(0) | 61.96 | 1.1 | | 7 | 59(-5.5) | -10 | [-8] | [1] | [-8] | -5 | 92 | RG | -0.3 | Wait | | (-10) | 0 | -23 | 5 | -13 | -0.5,58 | 60 | | 20 | Dec/19 | 9 | 60.62 | 61.41 | 62.46(-0.14) | 61.96(0.06) | 62.18(0.1) | 62.24 | 1.3 | | 7 | 64(-6.2) | 35 | [-7] | [6] | [10] | -5 | 116 | UR | 0.1 | SmallShort? | | (-7) | 5 | 24 | 6 | 14 | -0.3,53 | 60 | | | | |
| 21 | Dec/18 | 15 | 60.46 | 61.28 | 62.55(-0.18) | 61.92(-0.02) | 62.18(0) | 61.95 | 1.1 | | 7 | 70(0.1) | -10 | [-9] | [-1] | [-7] | -17 | 71 | DT | -0.2 | OpenShort? | | (-9) | 0 | -28 | 8 | 8 | -0.7,51 | 60 | | 22 | Dec/18 | 14 | 60.46 | 61.28 | 62.66(-0.05) | 61.92(0) | 62.12(0.11) | 62.28 | 1.4 | | 7 | 70(0.2) | 40 | [-3] | [6] | [-0] | -20 | 15 | RG | 0.2 | Wait | | (-8) | 5 | -14 | 7 | 20 | -0.4,40 | 60 | | 23 | Dec/18 | 13 | 60.46 | 61.28 | 62.69(0.08) | 61.93(0.05) | 62.05(0.4) | 62.44 | 1.5 | | 7 | 70(-2.2) | 50 | [4] | [23] | [18] | -24 | -21 | UT | 0.4 | OpenLong | | (-2) | 20 | 39 | 8 | 20 | -0.3,34 | 60 | | 24 | Dec/18 | 12 | 60.46 | 61.28 | 62.64(0.1) | 61.9(-0.06) | 61.8(0.1) | 61.98 | 1.1 | | 7 | 72(-6.2) | 50 | [5] | [6] | [3] | -41 | -181 | UT | 0.2 | OpenLong | | (2) | 5 | 2 | 4 | 19 | -0.7,27 | 60 | | 25 | Dec/18 | 11 | 60.46 | 61.28 | 62.58(0.1) | 61.94(-0.26) | 61.74(0.05) | 61.96 | 1.1 | | 7 | 78(-5.1) | 50 | [5] | [-1] | [6] | -41 | -183 | RG | 0.2 | Wait | | (6) | 3 | 0 | 7 | 20 | -0.6,24 | 60 | | | | |
| 26 | Dec/18 | 10 | 60.46 | 61.28 | 62.52(0.1) | 62.1(-0.24) | 61.71(-0.03) | 61.96 | 1.1 | | 7 | 84(-4.5) | 50 | [5] | [-5] | [4] | -47 | -192 | RG | 0.2 | Wait | | (5) | -2 | 5 | -3 | 20 | -0.5,16 | 60 | | 27 | Dec/18 | 9 | 60.46 | 61.28 | 62.46(0.13) | 62.25(-0.29) | 61.73(-0.15) | 61.9 | 1.1 | | 7 | 88(-6.2) | 50 | [6] | [-12] | [19] | -54 | -249 | RG | 0.1 | Wait? | | (5) | -7 | 57 | -9 | 20 | -0.5,9 | 60 | | 28 | Dec/15 | 15 | 60.28 | 61.15 | 62.38(0.1) | 62.43(-0.48) | 61.82(-0.31) | 61.23 | 0.7 | | 8 | 94(-6.2) | 40 | [5] | [-25] | [-18] | -61 | -347 | DR | -0.5 | OpenShort? | | (4) | -15 | -36 | -17 | -20 | -0.9,12 | 64 | | 29 | Dec/15 | 14 | 60.28 | 61.15 | 62.32(0.13) | 62.73(-0.35) | 62.01(-0.23) | 61.66 | 1 | | 8 | 100(-5.6) | 50 | [6] | [-17] | [-11] | -39 | -287 | DR | -0.3 | OpenShort | | (7) | -11 | -16 | -15 | -20 | -0.5,24 | 64 | | 30 | Dec/15 | 13 | 60.28 | 61.15 | 62.24(0.13) | 62.95(-0.36) | 62.15(-0.54) | 61.85 | 1.2 | | 8 | 106(-5.1) | 40 | [6] | [-33] | [-11] | -27 | -312 | DR | -0.2 | OpenShort | | (7) | -27 | -15 | -14 | -20 | -0.3,31 | 64 | | | | |
| 31 | Dec/15 | 12 | 60.28 | 61.15 | 62.16(0.14) | 63.18(-0.33) | 62.49(-0.43) | 62.03 | 1.3 | | 8 | 111(-4.3) | 30 | [7] | [-26] | [-15] | -9 | -254 | DR | -0.3 | OpenShort | | (8) | -21 | -23 | -13 | -20 | -0.1,44 | 64 | | 32 | Dec/15 | 11 | 60.28 | 61.15 | 62.07(0.16) | 63.39(-0.08) | 62.76(-0.44) | 62.31 | 1.5 | | 8 | 115(-3.7) | 45 | [8] | [-20] | [-8] | 5 | -215 | DR | -0.3 | OpenShort | | (9) | -22 | 11 | -19 | -20 | 0.2,50 | 64 | | 33 | Dec/15 | 10 | 60.28 | 61.15 | 61.97(0.15) | 63.44(0.08) | 63.04(-0.66) | 62.18 | 1.4 | | 8 | 119(-3.2) | 30 | [7] | [-27] | [-21] | 14 | -268 | DR | -0.5 | OpenShort | | (8) | -33 | -16 | -18 | -20 | 0.1,61 | 64 | | 34 | Dec/15 | 9 | 60.28 | 61.15 | 61.88(0.19) | 63.39(0.28) | 63.46(-0.47) | 62.37 | 1.6 | | 8 | 122(-3) | 25 | [9] | [-13] | [-48] | 31 | -212 | DR | -0.7 | OpenShort? | | (9) | -23 | -97 | -16 | -20 | 0.3,73 | 64 | | 35 | Dec/14 | 15 | 60.07 | 61.04 | 61.76(0.28) | 63.21(0.44) | 63.76(-0.19) | 63.56 | 2.5 | | 12 | 125(7.4) | 50 | [14] | [9] | [-1] | 63 | -21 | CR | -0.1 | HoldShort? | | (15) | -9 | 14 | -11 | -20 | 1.1,85 | 71 | | | | |
| 36 | Dec/14 | 14 | 60.07 | 61.04 | 61.59(0.24) | 62.93(0.41) | 63.88(-0.2) | 63.39 | 2.4 | | 12 | 118(2.8) | 50 | [12] | [7] | [-14] | 68 | 12 | CR | -0.3 | HoldShort | | (15) | -10 | -27 | -10 | -20 | 1.1,90 | 71 | | 37 | Dec/14 | 13 | 60.07 | 61.04 | 61.44(0.24) | 62.67(0.53) | 64.01(0.25) | 63.72 | 2.6 | | 12 | 115(5.5) | 50 | [12] | [32] | [-15] | 80 | 199 | CR | -0.2 | OpenShort | | (14) | 13 | -39 | -12 | 2 | 1.4,95 | 71 | | 38 | Dec/14 | 12 | 60.07 | 61.04 | 61.29(0.29) | 62.34(0.69) | 63.85(0.85) | 64.2 | 3 | | 12 | 110(11) | 50 | [15] | [67] | [11] | 96 | 395 | UT | 0.2 | OpenLong | | (16) | 43 | 22 | -13 | 20 | 1.9,98 | 71 | | 39 | Dec/14 | 11 | 60.07 | 61.04 | 61.11(0.26) | 61.91(0.62) | 63.31(1.02) | 63.93 | 2.8 | | 12 | 99(11.2) | 50 | [13] | [73] | [-0] | 98 | 454 | UT | 0.4 | OpenLong | | (16) | 51 | -17 | -13 | 20 | 2,98 | 71 | | 40 | Dec/14 | 10 | 60.07 | 61.04 | 60.95(0.28) | 61.53(0.64) | 62.67(1.08) | 64.14 | 2.9 | | 12 | 87(16.9) | 50 | [14] | [77] | [13] | 115 | 510 | UT | 1.2 | HoldLong | | (16) | 54 | 4 | -3 | 20 | 2.6,100 | 71 | | | | |
| 41 | Dec/14 | 9 | 60.07 | 61.04 | 60.78(0.33) | 61.14(0.63) | 62(1.11) | 64.09 | 2.9 | | 12 | 71(25.8) | 50 | [17] | [79] | [54] | 135 | 490 | UT | 2.1 | HoldLong? | | (16) | 56 | 104 | 20 | 20 | 3.4,100 | 71 | | 42 | Dec/13 | 15 | 59.75 | 60.61 | 60.58(0.25) | 60.76(0.45) | 61.32(0.84) | 62.84 | 2.4 | | 11 | 45(15.6) | 50 | [13] | [60] | [51] | 137 | 332 | UT | 2.4 | HoldLong? | | (11) | 42 | 106 | 23 | 20 | 3.6,97 | 67 | | 43 | Dec/13 | 14 | 59.75 | 60.61 | 60.43(0.15) | 60.49(0.22) | 60.81(0.51) | 61.59 | 1.4 | | 11 | 29(5.9) | 50 | [8] | [36] | [36] | 124 | 167 | UT | 2.1 | HoldLong | | (9) | 25 | 77 | 26 | 20 | 3.1,96 | 67 | | 44 | Dec/13 | 13 | 59.75 | 60.61 | 60.34(0.07) | 60.36(0.08) | 60.5(0.17) | 60.69 | 0.7 | | 11 | 23(-0.9) | 50 | [4] | [15] | [5] | 76 | 33 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 26 | 20 | 1.2,96 | 67 | | 45 | Dec/13 | 12 | 59.75 | 60.61 | 60.3(0.08) | 60.31(0.12) | 60.4(0.18) | 60.74 | 0.8 | | 11 | 24(-0.1) | 50 | [4] | [16] | [7] | 67 | 36 | UT | 1.1 | OpenLong | | (4) | 9 | -2 | 35 | 20 | 1.4,82 | 67 | | | | |
| 46 | Dec/13 | 11 | 59.75 | 60.61 | 60.25(0.08) | 60.24(0.03) | 60.29(0.17) | 60.76 | 0.8 | | 11 | 24(0.3) | 50 | [4] | [14] | [19] | 47 | 44 | UT | 1.5 | OpenLong | | (4) | 9 | 35 | 17 | 20 | 1.6,57 | 67 | | 47 | Dec/13 | 10 | 59.75 | 60.61 | 60.2(0.05) | 60.22(-0.05) | 60.19(0.03) | 60.35 | 0.5 | | 11 | 24(-1.5) | 50 | [3] | [4] | [13] | -1 | -20 | UT | 0.5 | OpenLong | | (4) | 2 | 31 | -1 | 20 | 0.5,37 | 67 | | 48 | Dec/13 | 9 | 59.75 | 60.61 | 60.17(0.02) | 60.25(-0.1) | 60.17(-0.08) | 59.99 | 0.2 | | 11 | 25(-0.2) | 40 | [1] | [-3] | [-8] | -37 | -68 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -12 | -10 | -0.6,28 | 67 | | 49 | Dec/12 | 15 | 59.41 | 60.25 | 60.17(0) | 60.31(-0.08) | 60.22(0.02) | 60.17 | 0.6 | | 10 | 26(-1) | 50 | [0] | [0] | [-1] | -5 | 6 | DR | -0.2 | OpenShort? | | (2) | 1 | -2 | -2 | 2 | 0,45 | 61 | | 50 | Dec/12 | 14 | 59.41 | 60.25 | 60.16(-0.02) | 60.36(-0.08) | 60.21(0.03) | 60.19 | 0.6 | | 10 | 27(-0.3) | 40 | [-1] | [0] | [-3] | 1 | 27 | RG | -0.1 | Wait | | (0) | 2 | -7 | 0 | -8 | 0.1,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|