ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $52.7600 One month high (close): $57.9800

ERX Daily Change: 1.87% Daily StdDev 2.72% ERX EMA_5_Trend: 1.18% 10Minute StdDev: $0.907

Latest Price : $57.63(1.87%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	56.21	55.07	56.16(0.52)	56.94(0.28)	57.38(0.83)	58.62	1.4	-5	96(-1.8)	50	[19]	[41]	[4]	74	135	UT	0.7	OpenLong	(21)	31	-28	10	20	1.5,86	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.94(hourly_sma_10 -2.87%) 56.21(daily_ema_20 -4.11%) 56.16(hourly_sma_20 -4.2%) 55.07(daily_ema_10 -6.06%) Resistance Levels:

2	Dec/18	9	56.21	55.07	55.87(0.58)	56.78(0.34)	56.91(0.98)	59.05	1.6	-5	98(0.8)	50	[21]	[48]	[79]	78	244	UT	1.2	HoldLong?	(22)	36	181	10	20	1.8,83	49
3	Dec/15	15	56.19	54.98	55.55(0.33)	56.59(-0.18)	56.36(0.05)	56.35	0.1	-5	97(-4.7)	15	[12]	[1]	[-2]	24	-170	CR	-0	HoldShort?	(14)	2	-3	-7	2	0.5,61	46
4	Dec/15	14	56.19	54.98	55.37(0.31)	56.69(-0.09)	56.33(-0.02)	56.4	0.1	-5	102(-3.4)	-0	[11]	[0]	[-3]	43	-117	DR	0	OpenShort	(13)	-1	-3	-1	-18	0.6,78	46
5	Dec/15	13	56.19	54.98	55.2(0.35)	56.74(-0.04)	56.34(-0.28)	56.45	0.1	-5	105(-3.2)	-0	[13]	[-8]	[1]	47	-181	RG	0.1	Wait	(13)	-10	9	-3	-20	0.7,79	46

6	Dec/15	12	56.19	54.98	55.01(0.36)	56.76(0.05)	56.5(-0.28)	56.31	0.1	-5	109(-3.2)	-10	[13]	[-6]	[-6]	46	-181	DR	-0.1	OpenShort	(13)	-10	3	-7	-20	0.7,78	46
7	Dec/15	11	56.19	54.98	54.81(0.33)	56.73(0.42)	56.66(-0.3)	56.27	0	-5	112(-1.6)	-15	[12]	[-1]	[-13]	47	-127	DR	-0.2	OpenShort	(14)	-11	2	-13	-20	0.7,79	46
8	Dec/15	10	56.19	54.98	54.63(0.33)	56.49(0.52)	56.83(-0.37)	56.24	0	-5	113(-0.1)	-20	[12]	[-1]	[-16]	56	-123	DR	-0.3	OpenShort	(14)	-14	-13	-11	-20	0.8,86	46
9	Dec/15	9	56.19	54.98	54.45(0.31)	56.2(0.68)	57.04(-0.16)	56.43	0.1	-5	113(1.7)	-35	[11]	[9]	[-28]	67	18	CR	-0.3	HoldShort?	(13)	-6	-54	-10	-20	1,92	46
10	Dec/14	15	56.14	55.06	54.28(0.43)	55.82(0.81)	57.13(0.19)	57.24	0.6	-5	112(5.8)	30	[16]	[26]	[2]	85	174	UT	0.1	OpenLong?	(16)	7	9	-7	2	1.5,97	47

11	Dec/14	14	56.14	55.06	54.05(0.24)	55.37(0.75)	57.02(0.37)	57.1	0.5	-5	106(7.4)	30	[9]	[30]	[3]	88	417	UT	0	OpenLong	(17)	14	-3	-7	20	1.6,98	47
12	Dec/14	13	56.14	55.06	53.92(0.28)	54.96(0.84)	56.81(1.18)	57.15	0.6	-5	99(9.1)	50	[10]	[61]	[4]	97	613	UT	0.2	OpenLong	(11)	43	-9	-5	20	1.9,99	47
13	Dec/14	12	56.14	55.06	53.77(0.3)	54.5(0.83)	56.15(1.43)	57.29	0.6	-5	89(12.4)	50	[11]	[71]	[24]	105	706	UT	0.7	HoldLong	(11)	52	26	2	20	2.2,100	47
14	Dec/14	11	56.14	55.06	53.61(0.24)	54.05(0.73)	55.36(1.56)	56.89	0.4	-5	77(12)	45	[9]	[73]	[26]	110	756	UT	1.1	HoldLong	(11)	57	15	29	20	2.4,100	47
15	Dec/14	10	56.14	55.06	53.48(0.22)	53.66(0.75)	54.51(1.47)	56.66	0.3	-5	65(13.2)	40	[8]	[70]	[40]	112	733	UT	1.9	HoldLong	(9)	54	41	45	20	2.8,92	47

16	Dec/14	9	56.14	55.06	53.36(0.17)	53.26(0.7)	53.72(1.15)	56.05	-0.1	-5	52(11.2)	30	[6]	[57]	[77]	98	614	UT	2.5	OpenLong?	(6)	42	153	51	20	2.9,75	47
17	Dec/13	15	56.14	55.01	53.36(0)	52.89(0.25)	53.11(0.51)	53.87	-1.3	-8	41(0.1)	-5	[0]	[22]	[22]	24	235	UR	1.1	SmallShort?	(-2)	19	35	26	20	0.8,54	37
18	Dec/13	14	56.14	55.01	53.27(-0.08)	52.76(0.09)	52.84(0.19)	53.37	-1.6	-8	41(-1)	-10	[-3]	[7]	[24]	-22	147	UR	0.7	SmallShort	(-2)	7	54	9	20	0.1,26	37
19	Dec/13	13	56.14	55.01	53.31(-0.11)	52.71(-0.08)	52.74(-0.13)	52.61	-2	-8	42(0.4)	-50	[-4]	[-9]	[-2]	-54	-51	DT	-0.2	OpenShort	(-5)	-5	-9	3	2	-0.9,19	37
20	Dec/13	12	56.14	55.01	53.37(-0.11)	52.75(0.04)	52.81(0.04)	52.73	-1.9	-8	41(0.5)	-50	[-4]	[-0]	[-6]	-55	2	DT	-0.1	OpenShort	(-5)	2	-16	-0	-8	-0.9,18	37

21	Dec/13	11	56.14	55.01	53.43(-0.06)	52.73(-0.26)	52.79(0.23)	52.96	-1.8	-8	41(0.2)	-10	[-2]	[2]	[17]	-48	29	UR	0.2	SmallShort	(-3)	9	29	5	20	-0.7,20	37
22	Dec/13	10	56.14	55.01	53.46(-0.13)	52.87(-0.32)	52.67(-0.02)	52.55	-2	-8	40(1.6)	-50	[-5]	[-10]	[-4]	-64	-46	DT	-0.2	OpenShort	(-4)	-1	-23	7	20	-1.3,19	37
23	Dec/13	9	56.14	55.01	53.53(-0.13)	53.04(-0.26)	52.68(0.02)	52.87	-1.8	-8	39(0.2)	-50	[-5]	[-7]	[3]	-54	15	DP	0.3	OpenShort?	(-4)	1	-3	13	20	-1,21	37
24	Dec/12	15	56.32	55.26	53.6(-0.09)	53.18(-0.21)	52.67(-0.02)	52.92	-2	-9	39(0)	-45	[-3]	[-9]	[8]	-62	-45	DP	0.4	OpenShort?	(-4)	-1	18	7	10	-1,13	30
25	Dec/12	14	56.32	55.26	53.6(0)	53.29(-0.34)	52.68(0.02)	52.66	-2.1	-9	39(0.7)	-20	[0]	[-9]	[5]	-84	-175	DP	-0	OpenShort	(-5)	1	20	-3	-12	-1.5,4	30

26	Dec/12	13	56.32	55.26	53.65(-0.06)	53.47(-0.35)	52.67(-0.75)	52.39	-2.3	-9	38(2.5)	-50	[-2]	[-39]	[-12]	-94	-360	DT	-0.4	OpenShort	(-2)	-29	-11	-18	-20	-1.9,4	30
27	Dec/12	12	56.32	55.26	53.68(-0.06)	53.66(-0.24)	53.07(-0.64)	52.55	-2.2	-9	35(2.2)	-50	[-2]	[-33]	[-17]	-83	-311	DT	-0.8	OpenShort	(-2)	-25	-20	-15	-20	-1.8,12	30
28	Dec/12	11	56.32	55.26	53.68(0)	53.79(-0.22)	53.41(-0.5)	52.83	-2	-9	33(0)	-50	[0]	[-26]	[-18]	-76	-287	DR	-1	HoldShort	(-1)	-19	-13	-47	-20	-1.5,12	30
29	Dec/12	10	56.32	55.26	53.71(-0.04)	53.91(-0.17)	53.68(-0.41)	53.01	-1.9	-9	33(1.2)	-50	[-2]	[-22]	[-2]	-40	-194	DT	-1.2	OpenShort	(0)	-16	30	-33	-20	-1.2,40	30
30	Dec/12	9	56.32	55.26	53.73(-0.17)	54(-0.24)	53.9(-0.66)	52.59	-2.1	-9	32(2.9)	-50	[-7]	[-34]	[-56]	-38	-205	DT	-2.4	OpenShort?	(-3)	-25	-122	-32	-20	-2,62	30

31	Dec/11	15	56.55	55.75	53.73(0)	54.13(0.13)	54.26(0.04)	54.34	-1.4	-6	29(-3.8)	-35	[0]	[2]	[2]	65	111	UR	0.2	SmallShort?	(-1)	2	5	3	2	1,90	33
32	Dec/11	14	56.55	55.75	53.82(0.06)	54.06(0.07)	54.24(0.13)	54.27	-1.5	-6	33(0.6)	-20	[2]	[5]	[2]	59	51	RG	0.1	Wait	(0)	5	5	-4	7	0.9,86	33
33	Dec/11	13	56.55	55.75	53.82(0)	54.06(0)	54.17(0.07)	54.2	-1.5	-6	32(0.4)	-30	[0]	[1]	[4]	59	99	UR	0.1	SmallShort	(2)	3	8	-0	20	0.8,89	33
34	Dec/11	12	56.55	55.75	53.82(0)	54.02(0.04)	54.13(0.06)	54.08	-1.6	-6	32(0)	-50	[0]	[1]	[-6]	56	66	CR	-0.1	HoldShort	(0)	2	-23	9	4	0.6,91	33
35	Dec/11	11	56.55	55.75	53.79(0.07)	54(0.3)	54.1(0.22)	54.41	-1.4	-6	32(1.4)	-10	[3]	[13]	[6]	70	107	RG	0.6	Wait	(2)	8	11	13	-2	1.3,87	33

36	Dec/11	10	56.55	55.75	53.75(0.02)	53.84(0.24)	53.98(0.2)	54.26	-1.5	-6	31(0.4)	-10	[1]	[10]	[10]	60	119	RG	0.6	Wait	(2)	8	25	15	-6	1.1,82	33
37	Dec/11	9	56.55	55.75	53.74(-0.09)	53.71(0.17)	53.98(0)	53.9	-1.7	-6	30(-3.8)	-50	[-3]	[1]	[-2]	30	120	RG	0.1	Wait?	(-1)	0	-8	6	-6	0.3,72	33
38	Dec/8	15	56.65	56.06	53.79(-0.07)	53.62(0.21)	53.87(-0.06)	54.02	-1.8	-5	34(-5.4)	-30	[-3]	[-1]	[5]	31	93	DP	0.3	OpenShort?	(-3)	-2	8	9	13	0.4,71	33
39	Dec/8	14	56.65	56.06	53.83(-0.17)	53.51(0.07)	53.87(0)	53.91	-1.9	-5	39(-10.2)	-50	[-6]	[-2]	[4]	16	180	DP	0	OpenShort	(-4)	0	4	3	20	0.1,63	33
40	Dec/8	13	56.65	56.06	53.92(-0.22)	53.47(-0.09)	53.9(0.37)	53.85	-1.9	-5	50(-9.9)	-45	[-8]	[8]	[11]	11	300	UR	-0.1	SmallShort	(-7)	14	13	6	20	-0.1,63	33

41	Dec/8	12	56.65	56.06	54.04(-0.22)	53.52(-0.13)	53.7(0.28)	53.66	-2.1	-5	59(-7.7)	-50	[-8]	[4]	[-1]	3	216	RG	-0	Wait	(-9)	11	-19	15	20	-0.4,63	33
42	Dec/8	11	56.65	56.06	54.16(-0.2)	53.59(0.04)	53.55(0.34)	53.93	-1.9	-5	67(-6.1)	-50	[-8]	[10]	[2]	8	244	UR	0.4	SmallShort	(-8)	13	-17	29	20	-0.2,63	33
43	Dec/8	10	56.65	56.06	54.27(-0.22)	53.57(0.02)	53.37(0.49)	54.17	-1.7	-5	73(-7.4)	-30	[-8]	[15]	[17]	-7	319	UR	0.8	SmallShort	(-7)	18	20	25	20	-0.1,46	33
44	Dec/8	9	56.65	56.06	54.39(-0.26)	53.56(-0.02)	53.11(0.13)	53.89	-1.9	-5	81(-6.1)	-10	[-10]	[0]	[31]	-42	199	UR	0.7	SmallShort?	(-10)	5	74	14	20	-0.4,18	33
45	Dec/7	15	56.71	56.45	54.53(-0.38)	53.57(-0.15)	53.04(-0.58)	52.85	-2.8	-5	87(-8)	-50	[-14]	[-31]	[-6]	-80	-77	DT	-0.2	HoldShort?	(-14)	-22	-2	2	-20	-1.3,3	43

46	Dec/7	14	56.71	56.45	54.74(-0.42)	53.65(-0.22)	53.35(-0.52)	52.88	-2.8	-5	95(-3.6)	-50	[-16]	[-30]	[-10]	-82	-54	DT	-0.4	HoldShort	(-15)	-20	-15	-4	-20	-1.4,3	43
47	Dec/7	13	56.71	56.45	54.97(-0.38)	53.77(-0.33)	53.63(-0.24)	53.09	-2.6	-5	98(-1.7)	-50	[-14]	[-21]	[3]	-83	-22	DP	-0.4	OpenShort	(-16)	-9	17	-9	-11	-1.4,2	43
48	Dec/7	12	56.71	56.45	55.18(-0.43)	53.95(-0.37)	53.76(-0.46)	52.86	-2.8	-5	100(1.2)	-50	[-16]	[-31]	[-26]	-85	-107	DT	-0.6	OpenShort	(-16)	-17	-47	-28	-20	-1.7,8	43
49	Dec/7	11	56.71	56.45	55.42(-0.38)	54.15(-0.42)	54.01(-0.2)	53.53	-2.3	-5	99(-0.6)	-50	[-14]	[-22]	[-22]	-70	-14	DT	-0.3	OpenShort	(-14)	-8	-58	-23	19	-1.4,15	43
50	Dec/7	10	56.71	56.45	55.63(-0.27)	54.38(-0.31)	54.12(0.32)	54.37	-1.7	-5	99(-2.1)	-50	[-10]	[1]	[3]	-57	117	UR	0.2	SmallShort	(-12)	12	5	-19	20	-0.9,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI