ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $41.4500 One month high (close): $54.2400

ERX Daily Change: 4.05% Daily StdDev 5.41% ERX EMA_5_Trend: -0.14% 10Minute StdDev: $2.1193

Latest Price : $44.73(4.05%)

Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.52%(64%) Avg negative next hour return: -0.95%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	46.42	43.91	42.84(0.61)	44.5(0.61)	45.18(-0.37)	44.83	-0.5	-11	62(-1.5)	-35	[11]	[0]	[-10]	61	-223	DR	-0.2	OpenShort?	(13)	-7	-10	-7	-20	1,86	41
Daily Trend: % Up Forces: Down Forces: 43.91(daily_ema_10 -2.05%) Support Levels: 44.5(weak_hourly_sma_10 -0.74%) 42.84(weak_hourly_sma_20 -4.44%) Resistance Levels: 46.42(daily_ema_20 3.55%)

2	Jul/18	14	46.42	43.91	42.58(0.19)	44.23(0.61)	45.35(-0.24)	45.06	-0.4	-11	63(2.1)	-50	[4]	[0]	[-6]	71	339	DR	-0.1	OpenShort	(13)	-4	-14	-6	-2	1.2,91	41
3	Jul/18	13	46.42	43.91	42.5(0.19)	43.96(0.59)	45.46(1.16)	45.38	-0.3	-11	61(2.4)	-25	[4]	[26]	[8]	79	780	RG	-0	Wait	(5)	21	3	-5	20	1.4,94	41
4	Jul/18	12	46.42	43.91	42.42(0.21)	43.7(0.62)	44.94(1.24)	45.3	-0.3	-11	59(3)	-15	[4]	[28]	[9]	83	774	RG	0.2	Wait	(4)	23	-2	-3	20	1.5,95	41
5	Jul/18	11	46.42	43.91	42.33(0.26)	43.43(0.93)	44.39(1.32)	45.34	-0.3	-11	56(3.5)	-10	[5]	[33]	[7]	88	778	RG	0.5	Wait	(5)	24	-12	15	20	1.6,98	41

6	Jul/18	10	46.42	43.91	42.22(0.26)	43.03(1.2)	43.81(1.58)	45.63	-0.2	-11	52(4.7)	-0	[5]	[40]	[16]	93	941	RG	1	SmallShort	(6)	29	-3	21	20	2,93	41
7	Jul/18	9	46.42	43.91	42.11(0.29)	42.52(1.36)	43.13(1.58)	45.7	-0.2	-11	48(6.1)	0	[5]	[41]	[66]	92	950	RG	1.6	SmallShort?	(6)	29	133	22	20	2.3,84	41
8	Jul/15	15	46.91	44.2	41.99(-0.14)	41.95(0.58)	42.46(0.02)	42.72	-1.2	-14	42(-1.2)	-50	[-3]	[3]	[4]	44	312	UR	0.2	SmallShort?	(-1)	0	7	8	5	0.5,81	44
9	Jul/15	14	46.91	44.2	42.05(-0.05)	41.71(0.58)	42.45(-0.09)	42.57	-1.3	-14	43(-0.3)	-50	[-1]	[1]	[3]	30	146	UR	0.1	SmallShort	(-3)	-2	5	1	18	0.4,70	44
10	Jul/15	13	46.91	44.2	42.07(-0.09)	41.47(0.73)	42.49(0.59)	42.45	-1.3	-14	43(-0.9)	-40	[-2]	[15]	[6]	25	321	UR	-0	SmallShort	(-1)	11	13	2	16	0.3,67	44

11	Jul/15	12	46.91	44.2	42.11(-0.12)	41.17(0.56)	42.24(0.74)	42.16	-1.4	-14	44(-0.5)	-50	[-2]	[16]	[0]	19	304	RG	-0.1	Wait	(-3)	14	-12	5	20	0,69	44
12	Jul/15	11	46.91	44.2	42.16(-0.09)	40.94(-0.27)	41.93(1.13)	42.42	-1.3	-14	45(-0.3)	-10	[-2]	[16]	[24]	27	422	UR	0.3	SmallShort	(-2)	21	-11	22	20	0.2,72	44
13	Jul/15	10	46.91	44.2	42.2(-0.09)	41.05(-0.36)	41.46(0.95)	42.66	-1.3	-14	45(-0.6)	-10	[-2]	[11]	[31]	20	431	UR	0.8	SmallShort	(-1)	18	-2	27	20	0.3,62	44
14	Jul/15	9	46.91	44.2	42.24(0.09)	41.2(-0.07)	41.07(1.53)	42.71	-1.3	-14	45(0.5)	10	[2]	[26]	[52]	4	394	RG	1.1	SmallShort?	(-0)	28	66	27	20	0.3,46	44
15	Jul/14	15	47.82	44.59	42.2(-0.14)	41.23(-0.43)	40.45(0.9)	41.27	-1.7	-18	45(4.9)	-10	[-3]	[8]	[22]	-40	137	UR	0.5	SmallShort?	(-3)	17	33	13	20	-0.6,25	44

16	Jul/14	14	47.82	44.59	42.26(-0.54)	41.41(-0.67)	40.09(0.38)	40.56	-1.9	-18	40(-1.4)	-50	[-10]	[-5]	[10]	-61	219	DP	0.3	OpenShort	(-5)	7	26	11	0	-1.1,17	44
17	Jul/14	13	47.82	44.59	42.49(-0.58)	41.69(-0.79)	39.94(-1.75)	40.02	-2.1	-18	41(0.6)	-50	[-11]	[-46]	[-12]	-76	-444	DT	0.1	HoldShort	(-12)	-32	-10	8	-20	-1.6,14	44
18	Jul/14	12	47.82	44.59	42.74(-0.56)	42.02(-0.85)	40.65(-1.62)	40.24	-2	-18	41(0.2)	-50	[-10]	[-44]	[-7]	-80	-433	DT	-0.3	HoldShort	(-11)	-30	4	7	-20	-1.6,10	44
19	Jul/14	11	47.82	44.59	42.98(-0.53)	42.38(-0.66)	41.32(-1.62)	40.15	-2	-18	41(2.8)	-50	[-10]	[-42]	[-14]	-93	-539	DT	-0.8	OpenShort	(-11)	-30	29	-30	-20	-1.9,5	44
20	Jul/14	10	47.82	44.59	43.21(-0.55)	42.66(-0.93)	42(-1.71)	39.54	-2.2	-18	38(7.4)	-50	[-10]	[-46]	[-34]	-101	-734	DT	-1.7	HoldShort	(-12)	-32	-12	-30	-20	-2.6,14	44

21	Jul/14	9	47.82	44.59	43.45(-0.48)	43.06(-0.76)	42.73(-1.63)	39.79	-2.1	-18	30(9.5)	-50	[-9]	[-43]	[-87]	-100	-767	DT	-2.6	HoldShort?	(-11)	-30	-162	-25	-20	-3.2,30	44
22	Jul/13	15	48.96	45.33	43.66(-0.11)	43.39(0.12)	43.44(0.12)	43.48	-1.1	-19	21(4.1)	-50	[-2]	[-1]	[-2]	-2	97	DT	0.1	OpenShort?	(-1)	2	-10	12	-2	-0.2,53	40
23	Jul/13	14	48.96	45.33	43.71(-0.3)	43.34(0.16)	43.39(-0.09)	43.72	-1.1	-19	17(-3.8)	-50	[-6]	[-6]	[6]	-12	273	DP	0.4	OpenShort	(-2)	-2	9	6	20	0,38	40
24	Jul/13	13	48.96	45.33	43.84(-0.3)	43.27(0.25)	43.43(0.28)	43.52	-1.1	-19	21(-2.5)	-50	[-6]	[2]	[5]	-25	292	UR	0.1	SmallShort	(-7)	5	16	5	-14	-0.3,33	40
25	Jul/13	12	48.96	45.33	43.97(-0.32)	43.16(0.09)	43.31(-0.18)	43.15	-1.2	-19	23(-0.8)	-50	[-6]	[-8]	[-6]	-39	78	DT	-0.1	OpenShort	(-7)	-3	-8	-4	-20	-0.7,29	40

26	Jul/13	11	48.96	45.33	44.11(-0.25)	43.12(-0.35)	43.39(0.18)	43.34	-1.2	-19	24(-1)	-50	[-5]	[-5]	[12]	-30	113	DP	-0	OpenShort	(-5)	3	3	10	20	-0.7,38	40
27	Jul/13	10	48.96	45.33	44.22(-0.27)	43.27(-0.35)	43.31(0.19)	43.26	-1.2	-19	25(-0.7)	-50	[-5]	[-5]	[-2]	-39	90	DT	-0	OpenShort	(-6)	4	-29	5	20	-0.8,31	40
28	Jul/13	9	48.96	45.33	44.34(-0.23)	43.42(-0.37)	43.23(0.3)	43.92	-1.1	-19	26(-0.3)	-25	[-4]	[-3]	[29]	-28	209	DP	0.6	OpenShort?	(-5)	6	44	13	20	-0.3,30	40
29	Jul/12	15	50.01	46.24	44.44(-0.31)	43.58(-0.41)	43.1(0.19)	42.93	-1.2	-20	26(5.4)	-50	[-6]	[-5]	[-9]	-60	6	DT	-0.1	OpenShort?	(-6)	4	-23	6	-20	-1.2,20	35
30	Jul/12	14	50.01	46.24	44.58(-0.29)	43.76(-0.16)	43.02(0.4)	43.45	-1.1	-20	21(-0.5)	-50	[-5]	[1]	[6]	-54	133	UR	0.4	SmallShort	(-5)	7	15	11	-7	-0.9,19	35

31	Jul/12	13	50.01	46.24	44.71(-0.33)	43.83(-0.23)	42.85(-0.86)	43.11	-1.2	-20	21(0.4)	-50	[-6]	[-23]	[-3]	-68	-250	DT	0.2	OpenShort	(-7)	-16	3	11	-20	-1.3,15	35
32	Jul/12	12	50.01	46.24	44.86(-0.33)	43.93(-0.34)	43.22(-0.89)	43.05	-1.2	-20	21(0.9)	-50	[-6]	[-25]	[-3]	-78	-295	DT	-0.1	HoldShort	(-7)	-16	3	8	-20	-1.5,10	35
33	Jul/12	11	50.01	46.24	45.01(-0.33)	44.08(-0.74)	43.61(-0.98)	42.98	-1.2	-20	20(1)	-50	[-6]	[-30]	[3]	-88	-366	DP	-0.5	OpenShort	(-7)	-18	24	-21	-14	-1.7,5	35
34	Jul/12	10	50.01	46.24	45.16(-0.44)	44.41(-0.96)	44.04(-1.28)	42.45	-1.3	-20	19(4.6)	-50	[-8]	[-38]	[-19]	-100	-485	DT	-1.4	HoldShort	(-8)	-24	-10	-23	-20	-2.5,13	35
35	Jul/12	9	50.01	46.24	45.36(-0.31)	44.84(-0.55)	44.61(-0.47)	42.68	-1.2	-20	14(2.7)	-50	[-6]	[-19]	[-51]	-103	-406	DT	-2.3	HoldShort?	(-7)	-9	-97	-25	-20	-3.2,27	35

36	Jul/11	15	51.39	46.9	45.5(-0.09)	45.09(-0.18)	44.82(0.38)	44.96	-1	-21	11(1.4)	-50	[-2]	[2]	[3]	-26	64	UR	0.2	SmallShort?	(-2)	7	-2	9	20	-0.8,44	46
37	Jul/11	14	51.39	46.9	45.54(0.24)	45.17(-0.2)	44.65(0.2)	45	-1	-21	10(-3.5)	-30	[4]	[0]	[0]	-31	-304	RG	0.5	Wait	(-2)	4	-9	12	16	-0.8,39	46
38	Jul/11	13	51.39	46.9	45.43(0.29)	45.26(-0.04)	44.56(-0.45)	45.21	-0.9	-21	14(-2.9)	-20	[5]	[-10]	[8]	-27	-444	RG	0.7	Wait	(6)	-8	23	2	5	-0.2,28	46
39	Jul/11	12	51.39	46.9	45.3(0.31)	45.28(-0.22)	44.76(-0.67)	44.67	-1	-21	16(-3.4)	-35	[6]	[-16]	[-2]	-54	-602	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.6,11	46
40	Jul/11	11	51.39	46.9	45.16(0.31)	45.38(-0.44)	45.06(-0.66)	44.25	-1.1	-21	20(-3.6)	-50	[6]	[-17]	[-12]	-66	-662	DR	-0.6	OpenShort	(6)	-12	7	-44	-20	-0.7,2	46

41	Jul/11	10	51.39	46.9	45.02(0.38)	45.58(-0.46)	45.36(-0.77)	44.09	-1.1	-21	23(-3.8)	-50	[7]	[-19]	[-22]	-32	-767	DR	-0.8	OpenShort	(6)	-14	-19	-31	-20	-0.6,33	46
42	Jul/11	9	51.39	46.9	44.85(0.29)	45.79(-0.3)	45.71(-0.57)	44.54	-1	-21	27(-1.7)	-50	[5]	[-14]	[-37]	11	-490	DR	-0.7	OpenShort?	(9)	-11	-73	-16	-20	-0.2,66	46
43	Jul/8	15	52.81	47.13	44.72(0.29)	45.93(0.04)	45.97(0.37)	46.31	-0.8	-24	29(5.5)	-20	[5]	[6]	[6]	66	166	RG	0.2	Wait?	(10)	7	6	2	20	0.8,96	40
44	Jul/8	14	52.81	47.13	44.59(0.27)	45.91(0.07)	45.8(0.24)	46.17	-0.8	-24	23(0.4)	-20	[5]	[4]	[8]	62	151	RG	0.2	Wait	(6)	4	19	-0	20	0.8,92	40
45	Jul/8	13	52.81	47.13	44.47(0.29)	45.88(-0.07)	45.69(-0.24)	45.71	-0.9	-24	23(0)	-30	[5]	[-6]	[-2]	58	-56	DR	0	OpenShort	(5)	-4	-1	-1	-17	0.7,90	40

46	Jul/8	12	52.81	47.13	44.34(0.36)	45.91(-0.02)	45.8(-0.15)	45.74	-0.9	-24	23(-0.1)	-35	[7]	[-3]	[-4]	60	-63	DR	-0	OpenShort	(6)	-3	-8	-3	-15	0.8,90	40
47	Jul/8	11	52.81	47.13	44.18(0.32)	45.92(0.72)	45.8(0)	45.93	-0.9	-24	23(0.4)	-40	[6]	[6]	[-6]	63	90	CR	0	HoldShort	(8)	0	18	-6	-20	0.9,90	40
48	Jul/8	10	52.81	47.13	44.04(0.25)	45.59(0.55)	45.87(-0.41)	45.49	-0.9	-24	23(0.1)	-50	[5]	[-3]	[-10]	62	-11	DR	-0.2	OpenShort	(5)	-8	-6	21	-20	0.8,92	40
49	Jul/8	9	52.81	47.13	43.93(0.18)	45.34(0.89)	46.06(-0.02)	45.64	-0.9	-24	23(0.6)	-50	[3]	[7]	[-13]	69	212	CR	-0.2	HoldShort?	(6)	-0	-24	23	-20	0.9,96	40
50	Jul/7	15	54.36	47.16	43.85(0.09)	44.94(1.1)	46.07(0.15)	46.22	-0.9	-28	22(3.6)	-40	[2]	[10]	[4]	81	493	RG	0.1	Wait?	(4)	3	6	27	-20	1.3,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI