ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.5100 One month high (close): $27.9500

ERX Daily Change: -2.7% Daily StdDev 4.29% ERX EMA_5_Trend: -0.46% 10Minute StdDev: $0.43

Latest Price : $23.09(-2.7%)

Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	9	24.52	23.95	23.7(-0.28)	23.55(-0.34)	23.52(-0.68)	22.76	-1.1	-8	21(3.3)	-50	[-7]	[-23]	[-46]	-107	-291	DT	-2.4	HoldShort?	(-7)	-16	-90	-22	-20	-2.9,16	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.55(hourly_sma_10 3.47%) 23.7(hourly_sma_20 4.13%) 23.95(daily_ema_10 5.23%) 24.52(daily_ema_20 7.73%)

2	Apr/7	15	24.75	24.02	23.77(-0.12)	23.63(-0.01)	23.68(0.05)	23.69	-0.6	-6	17(-2.9)	-45	[-3]	[1]	[-1]	-30	105	RG	0	Wait?	(-2)	1	-10	13	0	-0.3,28	38
3	Apr/7	14	24.75	24.02	23.8(-0.19)	23.63(-0.06)	23.67(0.14)	23.79	-0.6	-6	20(-2.3)	-45	[-4]	[2]	[7]	-28	226	UR	0.4	SmallShort	(-3)	3	-3	13	20	-0,22	38
4	Apr/7	13	24.75	24.02	23.85(-0.15)	23.64(-0.25)	23.64(0.26)	23.82	-0.6	-6	23(-1.4)	-20	[-4]	[3]	[18]	-40	207	UR	0.5	SmallShort	(-5)	6	27	9	20	-0.1,13	38
5	Apr/7	12	24.75	24.02	23.89(-0.19)	23.7(-0.28)	23.64(0)	23.54	-0.7	-6	24(0.4)	-45	[-4]	[-4]	[1]	-68	41	DP	-0.1	OpenShort	(-5)	0	-2	0	17	-0.9,5	38

6	Apr/7	11	24.75	24.02	23.94(-0.1)	23.77(-0.05)	23.64(0)	23.56	-0.7	-6	24(0.5)	-40	[-2]	[-1]	[-5]	-67	-60	DT	-0.1	OpenShort	(-5)	0	-6	5	-20	-1,8	38
7	Apr/7	10	24.75	24.02	23.96(-0.08)	23.78(0.01)	23.58(-0.06)	23.62	-0.7	-6	23(0.3)	-35	[-2]	[-2]	[-3]	-66	-70	DT	0.1	OpenShort	(-3)	-1	-1	5	-20	-0.9,7	38
8	Apr/7	9	24.75	24.02	23.98(-0.11)	23.78(0.03)	23.59(-0.25)	23.63	-0.7	-6	23(0.5)	-35	[-3]	[-6]	[-0]	-69	-102	DT	0.1	OpenShort?	(-2)	-6	9	1	-20	-0.9,4	38
9	Apr/6	15	24.88	23.92	24.01(-0.07)	23.77(-0.1)	23.65(-0.7)	23.54	-0.8	-9	22(0.7)	-50	[-2]	[-19]	[-7]	-83	-309	DT	-0.3	HoldShort?	(-3)	-16	-1	-14	-20	-1.3,0	40
10	Apr/6	14	24.88	23.92	24.03(-0.03)	23.79(-0.26)	23.82(-0.56)	23.55	-0.8	-9	22(0.4)	-50	[-1]	[-17]	[-5]	-80	-313	DT	-0.8	HoldShort	(-2)	-13	-1	-24	-4	-1.3,3	40

11	Apr/6	13	24.88	23.92	24.03(-0)	23.85(-0.21)	23.96(-0.1)	23.56	-0.8	-9	21(0.6)	-50	[-0]	[-5]	[-13]	-72	-226	DR	-1.1	OpenShort	(-1)	-2	-13	-31	-20	-1.4,13	40
12	Apr/6	12	24.88	23.92	24.04(-0.02)	23.9(-0.28)	23.98(0.07)	23.69	-0.7	-9	21(0)	-50	[-1]	[-2]	[-9]	-40	-111	DT	-0.8	OpenShort	(0)	2	-21	-10	-4	-1,35	40
13	Apr/6	11	24.88	23.92	24.04(0.03)	23.97(-0.33)	23.96(0.27)	23.91	-0.6	-9	21(-0.3)	-50	[1]	[2]	[-7]	-9	-11	CR	-0.1	HoldShort	(1)	6	-43	19	20	-0.4,51	40
14	Apr/6	10	24.88	23.92	24.03(0.12)	24.05(-0.11)	23.9(0.55)	24.37	-0.3	-9	21(-0.1)	-5	[3]	[12]	[18]	20	157	RG	1.4	SmallShort	(3)	13	12	32	20	1,45	40
15	Apr/6	9	24.88	23.92	24(0.13)	24.08(-0.09)	23.77(0.1)	24.24	-0.4	-9	21(0.2)	15	[3]	[1]	[25]	-11	-4	UT	1.3	OpenLong?	(3)	2	51	18	20	0.7,22	40

16	Apr/5	15	25.07	23.91	23.97(-0.02)	24.1(-0.2)	23.75(-0.28)	23.71	-0.8	-11	21(0.7)	-50	[-1]	[-10]	[-2]	-66	-158	DT	-0.1	OpenShort?	(1)	-7	13	-8	-20	-0.8,4	35
17	Apr/5	14	25.07	23.91	23.97(-0.13)	24.15(-0.12)	23.82(-0.62)	23.58	-0.9	-11	20(0.7)	-50	[-3]	[-17]	[-16]	-75	-186	DT	-0.7	HoldShort	(-2)	-14	0	-28	-20	-1.1,3	35
18	Apr/5	13	25.07	23.91	24(-0.11)	24.18(-0.25)	23.97(-0.96)	23.58	-0.9	-11	19(0.8)	-50	[-3]	[-26]	[-19]	-66	-315	DT	-1.2	OpenShort	(-2)	-22	-14	-29	-20	-1.3,17	35
19	Apr/5	12	25.07	23.91	24.03(-0.05)	24.24(-0.09)	24.2(-0.75)	23.73	-0.8	-11	19(0.4)	-50	[-1]	[-19]	[-29]	-43	-255	DT	-1.5	OpenShort	(-2)	-17	-38	-36	-20	-0.9,30	35
20	Apr/5	11	25.07	23.91	24.04(-0.01)	24.26(0.16)	24.38(-0.32)	24.13	-0.5	-11	18(-0.2)	-50	[-0]	[-6]	[-9]	8	-34	DT	-0.8	OpenShort	(0)	-7	7	-33	-20	0.3,50	35

21	Apr/5	10	25.07	23.91	24.04(-0.05)	24.22(0.16)	24.46(-0.07)	24.06	-0.6	-11	18(-0.1)	-50	[-1]	[-1]	[-20]	21	45	DT	-1.3	OpenShort	(0)	-2	-27	-27	-20	0.1,68	35
22	Apr/5	9	25.07	23.91	24.05(0.03)	24.18(0.24)	24.48(0.37)	24.35	-0.4	-11	18(0.4)	-50	[1]	[11]	[-13]	64	181	CR	-0.4	HoldShort?	(0)	9	-37	-4	4	1,89	35
23	Apr/1	15	25.25	23.93	24.04(0.16)	24.12(0.43)	24.39(0.47)	24.75	-0.3	-8	18(0.3)	5	[4]	[17]	[15]	108	257	RG	1.2	SmallShort?	(3)	11	11	23	20	2.3,100	36
24	Apr/1	14	25.25	23.93	24(-0.02)	24.02(0.38)	24.28(0.57)	24.63	-0.4	-8	18(0.9)	-15	[-1]	[18]	[16]	101	425	UR	1.2	SmallShort	(4)	13	11	32	20	2.1,98	36
25	Apr/1	13	25.25	23.93	24(-0)	23.93(0.39)	24.14(0.64)	24.51	-0.4	-8	17(0.7)	-5	[-0]	[20]	[22]	75	371	UR	1.3	SmallShort	(-1)	15	34	19	20	1.8,80	36

26	Apr/1	12	25.25	23.93	24(-0.04)	23.84(0.16)	23.99(0.44)	24.15	-0.6	-8	16(-0.3)	-5	[-1]	[12]	[17]	40	208	UR	0.6	SmallShort	(-1)	10	23	25	20	0.5,77	36
27	Apr/1	11	25.25	23.93	24.01(-0.08)	23.8(-0.1)	23.88(0.09)	23.91	-0.8	-8	16(-0.1)	-50	[-2]	[1]	[-0]	5	60	RG	0.1	Wait	(-3)	2	-27	23	20	-0.4,65	36
28	Apr/1	10	25.25	23.93	24.01(0)	23.82(0.03)	23.86(0.44)	24.19	-0.6	-8	17(0)	5	[0]	[11]	[21]	17	179	UR	1.2	SmallShort	(0)	10	23	31	20	0.6,52	36
29	Apr/1	9	25.25	23.93	24.03(-0.05)	23.81(-0.06)	23.76(0.19)	23.95	-0.8	-8	17(-0.7)	-20	[-1]	[4]	[13]	-34	66	UR	0.7	SmallShort?	(-1)	4	22	11	20	-0.3,24	36
30	Mar/31	15	25.29	23.82	24.04(-0.15)	23.82(-0.18)	23.72(0.13)	23.72	-0.9	-12	17(-0.7)	-50	[-3]	[-2]	[4]	-64	53	DP	0	OpenShort?	(-3)	3	7	6	8	-1.1,14	30

31	Mar/31	14	25.29	23.82	24.08(-0.2)	23.86(-0.26)	23.69(-0.13)	23.65	-1	-12	18(0.5)	-50	[-5]	[-9]	[-5]	-75	-10	DT	-0.1	HoldShort	(-4)	-3	-11	3	-20	-1.4,10	30
32	Mar/31	13	25.29	23.82	24.13(-0.14)	23.92(-0.18)	23.72(-0.3)	23.77	-0.9	-12	17(0.3)	-50	[-3]	[-12]	[5]	-67	-85	DP	0.2	OpenShort	(-5)	-7	9	12	4	-1.2,13	30
33	Mar/31	12	25.29	23.82	24.16(-0.17)	23.96(-0.12)	23.79(-0.34)	23.68	-0.9	-12	17(1)	-50	[-4]	[-12]	[-7]	-82	-113	DT	-0.4	HoldShort	(-4)	-8	-8	2	-20	-1.6,8	30
34	Mar/31	11	25.29	23.82	24.2(-0.15)	23.99(-0.37)	23.87(-0.25)	23.76	-0.9	-12	16(1.1)	-50	[-3]	[-13]	[4]	-85	-93	DP	-0.4	OpenShort	(-3)	-6	17	-11	4	-1.6,5	30
35	Mar/31	10	25.29	23.82	24.24(-0.13)	24.08(-0.35)	23.93(-0.44)	23.59	-1	-12	15(2.3)	-50	[-3]	[-17]	[-15]	-104	-248	DT	-1.3	HoldShort	(-5)	-10	-21	-16	-20	-2.5,9	30

36	Mar/31	9	25.29	23.82	24.27(-0.16)	24.16(-0.23)	24.03(-0.4)	23.81	-0.9	-12	13(1.5)	-50	[-4]	[-15]	[-18]	-88	-129	DT	-1	OpenShort?	(-3)	-9	-31	-15	-20	-2.1,15	30
37	Mar/30	15	25.33	24.05	24.31(-0.05)	24.22(-0.06)	24.13(-0.01)	24.13	-0.7	-9	11(-2.5)	-50	[-1]	[-2]	[-0]	-53	-22	DT	0	OpenShort?	(-2)	-0	5	-8	-8	-0.9,20	32
38	Mar/30	14	25.33	24.05	24.32(0.08)	24.24(-0.02)	24.13(0.11)	24.08	-0.7	-9	14(-3.5)	-40	[2]	[2]	[-3]	-56	-152	CR	-0.2	HoldShort	(-2)	3	3	-11	-20	-1,19	32
39	Mar/30	13	25.33	24.05	24.3(0.12)	24.25(-0.05)	24.1(-0.53)	24.05	-0.7	-9	17(-3.5)	-50	[3]	[-13]	[-8]	-43	-357	DR	-0.2	OpenShort	(3)	-12	-6	-12	-20	-0.8,27	32
40	Mar/30	12	25.33	24.05	24.27(0.16)	24.26(-0.14)	24.23(-0.26)	24.11	-0.7	-9	21(-3)	-45	[4]	[-8]	[-8]	-28	-296	DR	-0.3	OpenShort	(3)	-6	-14	-11	-12	-0.4,32	32

41	Mar/30	11	25.33	24.05	24.23(0.2)	24.29(-0.17)	24.29(-0.07)	24.26	-0.6	-9	24(-6.7)	-20	[5]	[-3]	[1]	-23	-207	RG	-0.1	Wait	(5)	-2	9	-27	20	0.1,25	32
42	Mar/30	10	25.33	24.05	24.18(0.31)	24.33(-0.14)	24.31(-0.11)	24.16	-0.7	-9	30(-5.2)	-5	[7]	[-3]	[3]	-7	-345	RG	-0.3	Wait	(5)	-3	21	-17	-12	-0,43	32
43	Mar/30	9	25.33	24.05	24.11(0.3)	24.36(-0.22)	24.34(-0.19)	23.94	-0.8	-9	36(-4.1)	-50	[7]	[-6]	[-32]	4	-418	DR	-0.7	OpenShort?	(6)	-4	-69	-13	-20	-0.3,61	32
44	Mar/29	15	25.33	24.21	24.04(0.43)	24.41(0.07)	24.39(0.39)	24.68	-0.4	-8	40(1)	30	[10]	[11]	[13]	59	-65	UT	0.4	OpenLong?	(11)	9	23	6	20	0.9,86	42
45	Mar/29	14	25.33	24.21	23.94(0.16)	24.39(0.04)	24.29(-0.01)	24.43	-0.5	-8	39(0.5)	-25	[4]	[-0]	[4]	44	35	RG	0.2	Wait	(10)	-0	9	1	4	0.7,76	42

46	Mar/29	13	25.33	24.21	23.9(0.05)	24.38(-0.08)	24.29(-0.27)	24.33	-0.6	-8	38(0.4)	-50	[1]	[-8]	[-1]	43	63	DR	0.1	OpenShort	(3)	-6	2	-3	-8	0.7,75	42
47	Mar/29	12	25.33	24.21	23.89(0.06)	24.4(-0.04)	24.36(-0.13)	24.31	-0.6	-8	38(0.2)	-45	[1]	[-5]	[2]	41	84	RG	-0.1	Wait	(1)	-3	12	-9	-4	0.6,76	42
48	Mar/29	11	25.33	24.21	23.87(-0.01)	24.41(0.22)	24.39(-0.21)	24.18	-0.7	-8	38(0.2)	-50	[-0]	[-4]	[-8]	41	87	DT	-0.3	OpenShort	(1)	-5	-4	14	-20	0.5,78	42
49	Mar/29	10	25.33	24.21	23.87(0.05)	24.36(0.34)	24.44(-0.2)	24.22	-0.6	-8	37(0.2)	-50	[1]	[-2]	[-12]	52	50	DR	-0.3	OpenShort	(0)	-5	-19	17	-20	0.5,89	42
50	Mar/29	9	25.33	24.21	23.86(0.09)	24.28(0.47)	24.49(0.08)	24.42	-0.5	-8	37(0.7)	-45	[2]	[6]	[-7]	69	156	CR	-0.1	HoldShort?	(3)	2	-21	23	-20	0.9,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI