Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $20.2500      One month high (close): $27.9500

ERX Daily Change: 1.9%   Daily StdDev 4.22%   ERX EMA_5_Trend: -1.14%   10Minute StdDev: $0.6336

Latest Price :  $26.22(1.9%)

Fri. Mar 19, 2021($0.6)   Thu. Mar 18, 2021($0.6)   Wed. Mar 17, 2021($0.2)   Tue. Mar 16, 2021($0.6)   Mon. Mar 15, 2021($0.5)   Fri. Mar 12, 2021($0.2)   Thu. Mar 11, 2021($0.5)   Wed. Mar 10, 2021($0.4)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 1.59%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   25.08  26.94  26.26(-0.3 25.83(0.23 25.72(0.1726.170.5    1630(-2.6)45[-7][7][17]-35331UR0.6SmallShort    (-5)4351320-0.1,1863

Daily Trend: %
Up Forces: 26.94(daily_ema_10 2.94%)  
Down Forces:
Support Levels: 25.83(hourly_sma_10 -1.3%)   25.08(daily_ema_20 -4.17%)  
Resistance Levels: 26.26(weak_hourly_sma_20 0.34%)  
 
2Mar/1713   25.08  26.94  26.34(-0.38 25.77(0.02 25.68(-0.0725.770.3    1632(-2.1)25[-9][-2][5]-63163RG0.1Wait    (-9)-2193-19-0.7,563
3Mar/1712   25.08  26.94  26.44(-0.45 25.76(-0.17 25.7(-0.2625.550.2    1634(-1.3)-5[-11][-9][-2]-7869RG-0.2Wait    (-10)-6-1-6-12-1.1,063
4Mar/1711   25.08  26.94  26.56(-0.46 25.8(-0.63 25.77(-0.2925.560.2    1636(-0.9)5[-11][-15][5]-7429RG-0.2Wait    (-10)-7-1-220-1.2,663
5Mar/1710   25.08  26.94  26.68(-0.49 25.96(-0.63 25.85(-0.325.570.2    1637(0.4)-25[-12][-16][-9]-7316DT-0.3OpenShort    (-11)-7-32-120-1.3,1063
 
6Mar/179   25.08  26.94  26.81(-0.37 26.13(-0.4 25.93(0.2525.940.4    1636(-0.5)25[-9][1][6]-61138UR0SmallShort?    (-10)65520-1,1463
7Mar/1615   24.84  26.77  26.91(-0.4 26.24(-0.38 25.87(0.1525.880.4    1637(2.5)10[-10][-1][-1]-6783RG0Wait?    (-8)4-15-16-1.2,1356
8Mar/1614   24.84  26.77  27.02(-0.36 26.34(-0.35 25.83(-0.0425.890.4    1634(0.7)5[-9][-5][-5]-69-51RG0.1Wait    (-10)-1-511-20-1.3,1456
9Mar/1613   24.84  26.77  27.12(-0.38 26.43(-0.44 25.84(-0.9225.950.4    1634(0.8)-15[-9][-27][-1]-75-270DT0.1HoldShort    (-8)-22-39-20-1.4,1056
10Mar/1612   24.84  26.77  27.22(-0.41 26.55(-0.51 26.08(-0.9225.980.5    1633(1.1)-0[-10][-28][8]-83-269RG-0.1Wait    (-9)-22315-20-1.5,556
 
11Mar/1611   24.84  26.77  27.33(-0.48 26.68(-0.85 26.32(-1.0725.630.3    1632(2.7)-25[-11][-36][-13]-103-393DT-0.9HoldShort    (-11)-25-6-16-20-2.1,056
12Mar/1610   24.84  26.77  27.46(-0.52 26.91(-0.76 26.61(-0.8825.70.3    1629(3.8)-25[-12][-31][-21]-102-324DT-1.3HoldShort    (-12)-21-21-13-20-2.4,856
13Mar/169   24.84  26.77  27.6(-0.46 27.12(-0.71 26.85(-0.6425.940.4    1625(4.8)-25[-11][-25][-47]-97-284DT-1.4OpenShort?    (-11)-15-100-5-20-2.6,1856
14Mar/1515   24.6  26.6  27.73(-0.17 27.31(-0.34 27.02(0.0327.151    2020(1.1)50[-4][-1][4]-54-23RG0.3Wait?    (-6)1-31520-1.1,2468
15Mar/1514   24.6  26.6  27.78(-0.09 27.4(-0.35 27.01(-0.1427.191    2019(0.6)50[-2][-5][7]-63-148RG0.4Wait    (-4)-312157-1.2,1768
 
16Mar/1513   24.6  26.6  27.81(-0.09 27.5(-0.29 27.05(-0.5927.051    2019(0.7)40[-2][-15][2]-82-332RG0Wait    (-3)-14123-20-1.6,868
17Mar/1512   24.6  26.6  27.84(-0.06 27.58(-0.43 27.21(-0.6426.910.9    2018(0.5)30[-1][-18][-6]-98-441RG-0.7Wait    (-3)-168-9-20-2,268
18Mar/1511   24.6  26.6  27.86(-0.03 27.7(-0.38 27.38(-0.8226.820.9    2017(1.4)10[-1][-21][-24]-108-561RG-1.3SmallLong    (-2)-20-23-28-20-2.3,068
19Mar/1510   24.6  26.6  27.87(-0.01 27.8(-0.35 27.61(-0.6527.11    2016(-0.3)10[-0][-17][-20]-92-445RG-1.2SmallLong    (0)-16-22-28-20-1.9,668
20Mar/159   24.6  26.6  27.87(0.05 27.9(-0.28 27.79(-0.5527.371.1    2016(-1.7)20[1][-13][-24]-70-380DR-1OpenShort?    (1)-13-40-28-20-1.2,1068
 
21Mar/1215   24.23  26.28  27.86(0.2 27.98(-0.13 27.94(-0.0427.861.4    2218(-1.6)50[5][3][-2]-25-227CR-0.2HoldShort?    (3)-17-18-140,2573
22Mar/1214   24.23  26.28  27.8(0.19 28.02(-0.25 27.95(-0.2227.781.3    2220(-1.3)50[5][-2][-7]-9-268DR-0.3OpenShort    (4)-5-12-16-7-0,4173
23Mar/1213   24.23  26.28  27.75(0.22 28.09(-0.18 28.01(0.0227.931.4    2221(-0.8)50[5][4][-3]15-167CR-0.1HoldShort    (6)1-7-500.3,5773
24Mar/1212   24.23  26.28  27.69(0.2 28.14(-0.05 28(-0.0228.021.4    2222(-0.2)50[5][5][-6]29-93CR0HoldShort    (6)-1-9-5-200.6,6473
25Mar/1211   24.23  26.28  27.64(0.21 28.15(0.13 28.01(-0.0128.131.5    2222(0.4)50[5][7][4]39-47UT0.2OpenLong    (5)-0180-200.8,6973
 
26Mar/1210   24.23  26.28  27.58(0.03 28.11(0.07 28.01(-0.2527.911.4    2222(-0.4)35[1][-0][-11]3122DR-0.2OpenShort    (3)-6-14-8-200.6,6673
27Mar/129   24.23  26.28  27.57(0.2 28.09(0.28 28.08(-0.3128.081.4    2222(-0.8)50[5][2][-0]44-109UT0OpenLong?    (2)-716-8-200.9,7173
28Mar/1115   23.79  25.77  27.51(0.22 28.01(0.28 28.17(-0.3927.881.5    2123(0.6)50[5][-1][-14]38-204DR-0.5OpenShort?    (4)-9-12-15-200.6,7376
29Mar/1114   23.79  25.77  27.45(0.08 27.93(0.29 28.28(-0.0928.031.6    2122(0.5)35[2][6][-9]55103CR-0.4HoldShort    (7)-2-10-16-201,8076
30Mar/1113   23.79  25.77  27.43(0.11 27.85(0.41 28.3(0.2928.161.6    2122(0.8)50[3][16][-6]69230CR-0.2HoldShort    (3)7-7-13-171.2,8976
 
31Mar/1112   23.79  25.77  27.4(0.13 27.74(0.54 28.22(0.4328.251.6    2121(0.9)50[3][21][-7]83283CR0.1OpenShort    (3)10-21-7141.5,9576
32Mar/1111   23.79  25.77  27.36(0.13 27.59(0.68 28.1(0.8728.521.7    2120(2.3)50[3][33][11]103509UT0.8HoldLong    (5)20610202.1,10076
33Mar/1110   23.79  25.77  27.33(0.2 27.4(0.59 27.86(1.0128.451.7    2118(2.5)50[5][36][22]108463UT1.2HoldLong    (3)242419202.3,10076
34Mar/119   23.79  25.77  27.28(0.2 27.24(0.46 27.58(0.6728.151.6    2115(1.5)50[5][26][27]103284UT1.4HoldLong?    (3)163430202.1,10076
35Mar/1015   23.37  25.36  27.23(0.03 27.12(0.25 27.4(0.5427.731.6    2214(0.3)50[1][19][15]72291UT0.9OpenLong?    (3)13629201.3,8978
 
36Mar/1014   23.37  25.36  27.22(0.07 27.05(-0.01 27.25(0.6127.661.6    2213(0.4)50[2][18][27]50249UT1.2OpenLong    (0)142920201.2,7078
37Mar/1013   23.37  25.36  27.2(0.05 27.05(0.12 27.08(0.527.311.5    2213(0)50[1][17][12]13116UT0.7OpenLong    (0)122117200.3,5578
38Mar/1012   23.37  25.36  27.19(0.03 27.02(0.19 26.95(0.227.061.4    2213(-0.4)50[1][11][-4]-14-28CR0.3HoldShort    (1)5-1413-20-0.4,4678
39Mar/1011   23.37  25.36  27.18(0.08 26.97(-0.13 26.9(0.2427.231.4    2213(-2.2)50[2][8][16]-10-2UT0.9OpenLong    (1)61817200.1,3878
40Mar/1010   23.37  25.36  27.16(0.16 27.01(-0.2 26.84(-0.0427.011.4    2216(-0.2)50[4][1][8]-39-234UT0.4OpenLong    (1)-116-220-0.4,2178
 
41Mar/109   23.37  25.36  27.12(0.02 27.06(-0.27 26.85(-0.6226.821.3    2216(-0.1)45[1][-14][2]-53-292RG-0.1Wait?    (3)-1517-18-8-0.7,1578
42Mar/915   22.93  25.03  27.11(-0.04 27.13(-0.44 27.02(-0.2526.621.4    2116(-6.2)30[-1][-8][-13]-62-206RG-0.9SmallLong?    (-1)-6-17-26-20-1.2,1869
43Mar/914   22.93  25.03  27.12(0.3 27.25(-0.23 27.09(0.1926.821.5    2122(-5.9)50[7][7][-12]-32-372CR-0.5HoldShort    (0)4-8-21-20-0.5,3169
44Mar/913   22.93  25.03  27.04(0.37 27.31(-0.1 27.04(-0.4926.921.5    2128(-3.6)50[9][-7][-11]0-552DR-0.2OpenShort    (7)-11-13-4-20-0.2,5569
45Mar/912   22.93  25.03  26.94(0.37 27.34(-0.18 27.17(-0.3827.081.6    2132(-0.9)50[9][-5][-17]17-431DR-0.1OpenShort    (10)-9-470-180.2,6269
 
46Mar/911   22.93  25.03  26.84(0.32 27.39(0.14 27.27(0.0727.661.8    2132(0.2)50[7][8][20]30-1UT0.5OpenLong    (11)258-12201,5569
47Mar/910   22.93  25.03  26.75(0.17 27.35(-0.01 27.25(-0.5826.961.5    2132(-2.4)50[4][-9][-0]11-249RG-0.3Wait    (5)-1434-21-200.2,5669
48Mar/99   22.93  25.03  26.7(0.25 27.35(-0.17 27.41(-0.6426.561.4    2135(-2.9)30[6][-12][-40]16-473DR-0.9OpenShort?    (3)-15-855-20-0.2,7169
49Mar/815   22.57  24.71  26.63(0.51 27.4(0.33 27.59(0.3327.61.9    2538(-2.3)50[12][20][3]67-85UT0OpenLong?    (11)8122-111,9275
50Mar/814   22.57  24.71  26.5(0.58 27.31(0.52 27.5(-0.0227.591.9    2540(-0.7)50[14][14][1]73-200UT0.1OpenLong    (12)-1424-201.1,9575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA