ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $18.9100 One month high (close): $27.4200

ERX Daily Change: -3.83% Daily StdDev 4.3% ERX EMA_5_Trend: 2.15% 10Minute StdDev: $0.4606

Latest Price : $26.37(-3.83%)

Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[7]	[-12]	-32	-402	CR	-0.5	HoldShort	(0)	4	-7	-21	-20	-0.5,31	69
Daily Trend: % Up Forces: 27.12(hourly_sma_20 1.12%) Down Forces: Support Levels: 25.03(daily_ema_10 -6.67%) 22.93(daily_ema_20 -14.5%) Resistance Levels: 27.25(weak_hourly_sma_10 1.6%)

2	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-10]	0	-608	DR	-0.2	OpenShort	(7)	-11	-12	-4	-20	-0.2,55	69
3	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-16]	17	-484	DR	-0.1	OpenShort	(9)	-9	-43	0	-18	0.2,62	69
4	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[18]	30	-36	UT	0.5	OpenLong	(10)	2	53	-12	20	1,55	69
5	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-10]	[-2]	11	-286	DR	-0.3	OpenShort	(5)	-14	31	-21	-20	0.2,56	69

6	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-42]	16	-519	DR	-0.9	OpenShort?	(2)	-15	-76	-19	-20	-0.2,71	69
7	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-134	CR	0	HoldShort?	(10)	8	1	-4	-11	1,92	75
8	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-267	CR	0.1	HoldShort	(11)	-1	4	-1	-20	1.1,95	75
9	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[16]	[-1]	73	-88	CR	0	HoldShort	(12)	5	-16	-0	20	1.1,95	75
10	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[13]	80	185	UT	0.3	OpenLong	(12)	13	23	-5	20	1.5,92	75

11	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[25]	[3]	77	71	UT	0.1	HoldLong	(9)	8	22	-5	-20	1.4,92	75
12	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[24]	[-19]	74	-64	CR	-0	HoldShort	(9)	7	-34	-5	-20	1.2,94	75
13	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[17]	95	320	UT	0.5	OpenLong?	(13)	26	28	4	20	1.8,100	75
14	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[23]	[18]	93	32	UT	0.5	HoldLong?	(12)	8	20	3	20	1.7,100	77
15	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-97	UT	0.3	HoldLong	(11)	5	1	5	20	1.5,100	77

16	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[14]	83	304	UT	0.3	OpenLong	(14)	31	17	-3	20	1.7,90	77
17	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[51]	[21]	83	408	UT	0.5	OpenLong	(12)	33	47	-1	20	1.7,90	77
18	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-14]	73	99	CR	0.2	HoldShort	(9)	18	-48	15	-4	1.3,90	77
19	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	251	UT	1.2	OpenLong	(13)	17	4	21	20	2.1,89	77
20	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[61]	85	340	UT	1.5	OpenLong?	(12)	14	120	9	20	2.5,72	77

21	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[4]	29	13	UT	-0.3	OpenLong?	(5)	2	27	-24	-8	0.9,56	76
22	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[8]	[-19]	30	-127	CR	-0.8	HoldShort	(3)	1	-19	-27	-20	0.4,70	76
23	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	45	[5]	[19]	[-24]	59	87	CR	-0.4	HoldShort	(5)	9	-59	-5	-20	0.9,86	76
24	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	288	UT	0.9	HoldLong	(8)	20	-5	14	20	2.1,97	76
25	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[35]	111	373	UT	1.6	HoldLong	(9)	15	68	19	20	2.8,91	76

26	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[9]	73	157	UT	0.4	OpenLong	(4)	5	20	-1	20	1.8,78	76
27	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[5]	59	186	UT	-0	OpenLong?	(3)	6	20	-14	12	1.5,71	76
28	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-9]	54	51	CR	-0.5	HoldShort?	(2)	4	-16	-13	-12	1,79	70
29	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[20]	[-7]	75	-71	CR	0.1	HoldShort	(3)	10	-28	-3	20	1.3,92	70
30	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[37]	[23]	100	203	UT	0.9	CloseLong	(10)	26	24	11	20	2,100	70

31	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[23]	93	128	UT	0.9	HoldLong	(10)	19	27	13	20	1.7,100	70
32	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	23	UT	0.7	HoldLong	(8)	11	9	24	20	1.3,100	70
33	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[13]	66	-105	UT	0.6	OpenLong	(7)	11	12	9	20	1.1,88	70
34	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[19]	53	-185	UT	0.5	OpenLong?	(9)	9	44	2	20	0.9,80	70
35	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-197	DR	-0.1	OpenShort?	(9)	-5	-8	-10	-13	0.3,54	71

36	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-5]	[-3]	39	66	DR	-0.1	OpenShort	(4)	-7	-10	-3	8	0.5,76	71
37	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	309	UR	0	SmallShort	(1)	1	14	-4	13	0.7,78	71
38	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	100	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
39	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	184	RG	-0.2	Wait	(-1)	1	-17	2	-20	0.4,88	71
40	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[8]	[-11]	59	284	RG	0.1	Wait	(-1)	-1	-14	3	-20	0.7,91	71

41	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[9]	61	379	UR	0.3	SmallShort?	(-1)	-1	25	8	-12	0.8,91	71
42	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	268	RG	-0.1	Wait?	(-3)	-7	-13	-2	-4	0.4,83	69
43	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	353	UR	-0	SmallShort	(-3)	3	26	1	4	0.5,86	69
44	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	490	RG	-0.3	Wait	(-4)	16	-29	3	-20	0.1,85	69
45	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[12]	49	639	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69

46	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	620	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
47	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	590	UR	1	SmallShort	(-2)	26	25	27	20	0.5,65	69
48	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[36]	[52]	-3	509	UR	1	SmallShort?	(-3)	32	90	-1	20	0.1,45	69
49	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[9]	-45	55	UR	0.2	SmallShort?	(-6)	20	18	-15	20	-1,30	72
50	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	45	[-2]	[-6]	[-4]	-53	-406	RG	0.2	Wait	(-4)	-1	-9	-18	18	-1.3,30	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI