ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.3000 One month high (close): $21.2100

ERX Daily Change: -4.53% Daily StdDev 4.94% ERX EMA_5_Trend: 0.6% 10Minute StdDev: $0.2341

Latest Price : $20.25(-4.53%)

Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.45%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	18.05	19.47	20.44(0.39)	20.87(0.12)	20.93(0.18)	20.77	1.6	13	38(-3)	50	[8]	[9]	[-15]	40	-281	CR	-0.2	HoldShort?	(6)	4	-31	-5	-20	0.5,77	71
Daily Trend: % Up Forces: 20.87(hourly_sma_10 0.48%) Down Forces: Support Levels: 20.44(hourly_sma_20 -1.59%) 19.47(daily_ema_10 -6.26%) 18.05(daily_ema_20 -13.1%) Resistance Levels:

2	Feb/17	15	17.96	19.17	20.36(0.52)	20.85(0.33)	20.89(0.09)	21.19	1.9	14	41(-3.6)	50	[11]	[11]	[9]	76	-226	UT	0.4	HoldLong?	(8)	2	11	7	20	1.2,96	77
3	Feb/17	14	17.96	19.17	20.25(0.52)	20.78(0.18)	20.87(0.14)	21.05	1.9	14	45(-2.1)	50	[11]	[11]	[7]	67	-217	UT	0.2	OpenLong	(9)	3	10	2	20	1.1,89	77
4	Feb/17	13	17.96	19.17	20.14(0.52)	20.74(0.12)	20.84(0.18)	20.92	1.8	14	47(-1.8)	50	[11]	[11]	[7]	56	-215	UT	0.1	OpenLong	(9)	4	16	-11	20	1,81	77
5	Feb/17	12	17.96	19.17	20.04(0.53)	20.72(0.05)	20.8(-0.01)	20.71	1.6	14	48(-2.2)	50	[11]	[7]	[-0]	54	-350	UT	-0.1	OpenLong	(8)	-0	9	-10	-19	0.8,84	77

6	Feb/17	11	17.96	19.17	19.93(0.5)	20.71(0.53)	20.8(0.01)	20.59	1.6	14	51(-0.9)	50	[10]	[12]	[-25]	60	-306	CR	-0.2	HoldShort	(8)	0	-37	-8	-20	0.8,90	77
7	Feb/17	10	17.96	19.17	19.83(0.58)	20.6(0.83)	20.8(0.53)	21.08	1.9	14	52(2.5)	50	[12]	[26]	[5]	88	63	UT	0.3	OpenLong	(11)	11	14	0	0	1.5,100	77
8	Feb/17	9	17.96	19.17	19.72(0.46)	20.43(0.74)	20.69(0.23)	20.9	1.8	14	49(2.6)	50	[9]	[18]	[4]	85	83	UT	0.3	OpenLong?	(9)	5	13	0	-5	1.4,100	77
9	Feb/16	15	17.82	18.64	19.63(0.37)	20.28(0.6)	20.64(0.06)	20.73	1.9	12	46(-2.1)	50	[8]	[13]	[3]	83	106	UT	0.1	HoldLong?	(7)	1	2	-3	20	1.4,98	72
10	Feb/16	14	17.82	18.64	19.56(0.31)	20.16(0.76)	20.63(0.07)	20.71	1.9	12	49(3)	50	[6]	[14]	[5]	87	212	UT	0.1	OpenLong	(6)	1	12	-5	19	1.6,97	72

11	Feb/16	13	17.82	18.64	19.5(0.28)	20.01(0.67)	20.62(1.05)	20.56	1.8	12	46(2.9)	50	[6]	[33]	[4]	85	515	UT	-0.1	OpenLong	(5)	21	1	-9	20	1.5,97	72
12	Feb/16	12	17.82	18.64	19.45(0.29)	19.88(0.78)	20.41(1.19)	20.55	1.8	12	43(3.1)	50	[6]	[37]	[1]	91	576	UT	0.2	OpenLong	(4)	24	-8	-11	20	1.7,98	72
13	Feb/16	11	17.82	18.64	19.39(0.27)	19.73(0.93)	20.17(1.26)	20.66	1.9	12	40(4.7)	50	[6]	[40]	[12]	103	707	UT	0.8	HoldLong	(5)	26	0	13	20	2.1,100	72
14	Feb/16	10	17.82	18.64	19.34(0.34)	19.55(1.01)	19.92(1.18)	20.66	1.9	12	35(5.9)	50	[7]	[39]	[18]	112	617	UT	1.4	HoldLong	(5)	24	1	20	20	2.5,99	72
15	Feb/16	9	17.82	18.64	19.27(0.38)	19.36(1.06)	19.69(1.51)	20.65	1.9	12	29(8.3)	50	[8]	[47]	[55]	123	714	UT	2.2	HoldLong?	(6)	31	93	24	20	3.2,93	72

16	Feb/12	15	17.68	18.14	19.2(0.03)	19.16(0.52)	19.4(0.27)	19.51	1.3	6	21(-1.9)	40	[1]	[14]	[6]	64	210	UT	0.4	OpenLong?	(2)	6	11	2	20	1,89	62
17	Feb/12	14	17.68	18.14	19.19(0.09)	19.06(0.31)	19.35(0.34)	19.37	1.2	6	23(0.2)	50	[2]	[13]	[6]	53	84	UT	0.1	OpenLong	(0)	7	-2	12	20	0.6,88	62
18	Feb/12	13	17.68	18.14	19.17(0.07)	19(0.12)	19.28(0.54)	19.4	1.3	6	22(0.1)	50	[1]	[15]	[7]	52	202	UT	0.4	OpenLong	(2)	10	-9	13	20	0.8,82	62
19	Feb/12	12	17.68	18.14	19.16(0.16)	18.98(0.12)	19.18(0.83)	19.51	1.3	6	22(0.4)	50	[3]	[21]	[28]	57	237	UT	1.1	OpenLong	(2)	16	26	25	20	1.2,77	62
20	Feb/12	11	17.68	18.14	19.13(0.09)	18.96(-0.17)	19.02(0.54)	19.2	1.1	6	22(-0.9)	50	[2]	[12]	[12]	17	96	UT	0.6	OpenLong	(1)	10	-5	20	20	0.2,62	62

21	Feb/12	10	17.68	18.14	19.11(0.13)	18.99(-0.13)	18.92(0.79)	19.26	1.2	6	23(-0.4)	50	[3]	[17]	[19]	14	162	UT	1.1	OpenLong	(2)	15	17	26	20	0.5,51	62
22	Feb/12	9	17.68	18.14	19.08(0.05)	19.01(-0.27)	18.77(0.27)	19.05	1	6	23(-0.5)	50	[1]	[6]	[13]	-19	-1	UT	0.9	OpenLong?	(2)	5	15	18	20	-0.1,34	62
23	Feb/11	15	17.66	17.71	19.07(0.03)	19.06(-0.36)	18.72(-0.31)	18.87	0.9	3	24(-0.3)	20	[1]	[-7]	[5]	-43	-232	RG	0.5	Wait?	(1)	-6	11	11	-5	-0.6,22	57
24	Feb/11	14	17.66	17.71	19.06(-0.2)	19.13(-0.33)	18.78(-0.59)	18.74	0.8	3	24(0.3)	-15	[-4]	[-13]	[-5]	-64	-107	DT	-0.1	OpenShort	(0)	-11	6	-7	-20	-1,11	57
25	Feb/11	13	17.66	17.71	19.1(-0.18)	19.19(-0.25)	18.89(-0.93)	18.67	0.7	3	24(1.1)	-30	[-3]	[-19]	[-13]	-74	-293	DT	-0.7	OpenShort	(-3)	-18	12	-32	-20	-1.3,9	57

26	Feb/11	12	17.66	17.71	19.13(-0.19)	19.24(-0.45)	19.07(-0.97)	18.53	0.6	3	23(2.2)	-45	[-4]	[-21]	[-26]	-76	-373	DT	-1.7	OpenShort	(-4)	-18	-22	-42	-20	-1.9,22	57
27	Feb/11	11	17.66	17.71	19.17(-0.07)	19.33(-0.08)	19.26(-0.73)	18.79	0.8	3	20(0.4)	-30	[-1]	[-13]	[-32]	-43	-338	DT	-1.7	OpenShort	(-2)	-14	-31	-41	-20	-1.4,42	57
28	Feb/11	10	17.66	17.71	19.18(0.05)	19.35(0.07)	19.4(-0.4)	19.16	1.1	3	20(-0.3)	-10	[1]	[-5]	[-13]	23	-186	DR	-0.9	OpenShort	(1)	-8	-12	-16	-20	-0.1,75	57
29	Feb/11	9	17.66	17.71	19.17(0.1)	19.34(0.19)	19.48(-0.08)	19.3	1.2	3	20(-1.3)	10	[2]	[3]	[-12]	51	-75	CR	-0.6	HoldShort?	(2)	-2	-20	-8	-20	0.5,88	57
30	Feb/10	15	17.62	17.44	19.15(0.23)	19.3(0.34)	19.5(0.48)	19.55	1.4	2	22(-7.7)	40	[4]	[16]	[3]	80	84	UT	0.2	HoldLong?	(3)	9	6	5	5	1.3,97	59

31	Feb/10	14	17.62	17.44	19.11(0.46)	19.23(0.39)	19.41(0.06)	19.48	1.4	2	29(-4.5)	50	[9]	[10]	[1]	70	-339	UT	0.2	OpenLong	(3)	1	-3	4	15	0.9,97	59
32	Feb/10	13	17.62	17.44	19.02(0.42)	19.16(0.41)	19.4(0.58)	19.52	1.4	2	34(-3.1)	50	[8]	[20]	[4]	75	-74	UT	0.3	HoldLong	(8)	11	-2	11	20	1.1,97	59
33	Feb/10	12	17.62	17.44	18.94(0.45)	19.08(0.41)	19.29(0.5)	19.54	1.4	2	37(-1.5)	50	[9]	[18]	[12]	64	-64	UT	0.5	OpenLong	(8)	10	12	-1	20	1.2,84	59
34	Feb/10	11	17.62	17.44	18.86(0.42)	19(-0.02)	19.19(0.41)	19.39	1.3	2	38(-0.7)	50	[8]	[12]	[19]	59	-105	UT	0.4	OpenLong	(7)	8	23	10	20	1,84	59
35	Feb/10	10	17.62	17.44	18.78(0.29)	19(-0.16)	19.11(0.25)	19.11	1.1	2	39(-1)	30	[6]	[7]	[-3]	41	-91	CR	0	HoldShort	(6)	5	-27	-1	20	0.6,76	59

36	Feb/10	9	17.62	17.44	18.73(0.4)	19.03(0.13)	19.06(0.78)	19.44	1.3	2	40(1)	50	[8]	[21]	[26]	67	134	UT	0.7	OpenLong?	(6)	15	40	12	20	1.3,84	59
37	Feb/9	15	17.57	17.06	18.66(0.25)	19.01(-0.06)	18.91(0.18)	18.96	1.1	-1	39(-5.4)	5	[5]	[6]	[-3]	29	-86	CR	0.1	HoldShort?	(4)	3	-9	1	-5	0.6,64	47
38	Feb/9	14	17.57	17.06	18.61(0.43)	19.02(0.09)	18.88(0.38)	19.07	1.1	-1	44(-2.2)	45	[8]	[12]	[5]	43	-147	UT	0.3	OpenLong	(4)	7	7	9	11	0.8,73	47
39	Feb/9	13	17.57	17.06	18.53(0.4)	19.02(0)	18.81(-0.46)	18.98	1.1	-1	47(-2.1)	20	[8]	[-5]	[-0]	32	-371	RG	0.3	Wait	(7)	-9	9	-3	-20	0.7,64	47
40	Feb/9	12	17.57	17.06	18.46(0.41)	19(0.12)	18.9(-0.52)	18.87	1	-1	49(-2.3)	15	[8]	[-5]	[-2]	25	-423	DR	-0	OpenShort	(6)	-10	16	-10	-20	0.6,60	47

41	Feb/9	11	17.57	17.06	18.39(0.39)	18.98(0.48)	19(-0.52)	18.68	0.8	-1	51(-2.5)	-15	[7]	[-1]	[-22]	17	-457	DR	-0.5	OpenShort	(6)	-10	-8	-25	-20	0.4,57	47
42	Feb/9	10	17.57	17.06	18.32(0.43)	18.89(0.49)	19.1(-0.35)	18.78	0.9	-1	54(-2.6)	10	[8]	[2]	[-12]	41	-367	CR	-0.5	HoldShort	(7)	-7	3	-19	-20	0.7,73	47
43	Feb/9	9	17.57	17.06	18.24(0.45)	18.8(0.48)	19.17(-0.14)	18.74	0.9	-1	56(-0.9)	-20	[9]	[6]	[-31]	54	-309	CR	-0.6	HoldShort?	(6)	-3	-56	-14	-20	0.7,86	47
44	Feb/8	15	17.5	16.8	18.16(0.59)	18.71(0.82)	19.2(0.51)	19.42	1.5	-1	57(0.8)	50	[11]	[22]	[7]	93	142	UT	0.3	HoldLong?	(11)	10	3	-2	20	1.7,100	50
45	Feb/8	14	17.5	16.8	18.05(0.6)	18.56(0.76)	19.1(0.76)	19.38	1.5	-1	56(3.4)	50	[10]	[22]	[18]	98	331	UT	0.4	OpenLong	(10)	12	16	-0	20	1.9,100	50

46	Feb/8	13	17.5	16.8	17.94(0.58)	18.42(0.62)	18.96(1.5)	19.19	1.3	-1	53(2.7)	50	[9]	[33]	[14]	97	498	UT	0.3	OpenLong	(9)	24	7	-1	20	1.9,99	50
47	Feb/8	12	17.5	16.8	17.84(0.63)	18.31(0.57)	18.68(1.35)	19.11	1.3	-1	50(4)	50	[10]	[30]	[21]	99	420	UT	0.7	OpenLong	(10)	21	18	3	20	2,99	50
48	Feb/8	11	17.5	16.8	17.73(0.55)	18.21(0.84)	18.43(1.14)	18.89	1.1	-1	46(3.4)	50	[9]	[29]	[11]	99	386	UT	0.8	OpenLong	(9)	18	-4	33	20	2,99	50
49	Feb/8	10	17.5	16.8	17.63(0.57)	18.06(0.82)	18.22(1.15)	18.94	1.1	-1	43(4.2)	50	[9]	[29]	[28]	100	457	UT	1.3	HoldLong	(9)	18	25	33	20	2.4,90	50
50	Feb/8	9	17.5	16.8	17.53(0.57)	17.91(0.66)	18.01(0.71)	18.65	0.9	-1	39(0.4)	50	[9]	[21]	[43]	90	249	UT	1.3	HoldLong?	(9)	11	75	30	20	2.3,82	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI