ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $153.9000 One month high (close): $181.8000

ERX Daily Change: -5.14% Daily StdDev 3.23% ERX EMA_5_Trend: -0.36% 10Minute StdDev: $0.3469

Latest Price : $171.8(-5.14%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.3%(75%) Avg negative next hour return: -0.29%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	14	170.96	176.56	17.76(-0.12)	17.53(-0.21)	17.35(-0.6)	17.27	-21.1	9	4(0.3)	5	[-4]	[-23]	[-1]	-88	-316	RG	-0.3	Wait	(-6)	-19	11	-2	-20	-1.6,2	62
Daily Trend: % Up Forces: 170.96(daily_ema_20 889.92%) Down Forces: Support Levels: Resistance Levels: 17.53(hourly_sma_10 1.51%) 17.76(hourly_sma_20 2.84%) 176.56(weak_daily_ema_10 922.35%)

2	Jan/8	13	170.96	176.56	17.78(-0.17)	17.57(-0.28)	17.46(-0.82)	17.2	-21.1	9	4(0.4)	-35	[-5]	[-31]	[-15]	-100	-369	DT	-0.9	CloseShort	(-5)	-25	-18	-21	-20	-2,0	62
3	Jan/8	12	170.96	176.56	17.81(-0.11)	17.62(-0.23)	17.6(-0.5)	17.31	-21	9	4(0.3)	-15	[-3]	[-20]	[-13]	-91	-298	DT	-1.1	HoldShort	(-5)	-16	-6	-25	-20	-1.9,7	62
4	Jan/8	11	170.96	176.56	17.83(-0.09)	17.66(-0.54)	17.69(-0.26)	17.35	-21	9	3(0.3)	-20	[-3]	[-17]	[-21]	-81	-241	DT	-1.4	HoldShort	(-3)	-8	-45	-25	-20	-2,19	62
5	Jan/8	10	170.96	176.56	17.85(0.01)	17.76(-0.36)	17.74(0.22)	17.63	-21	9	3(0)	40	[0]	[1]	[-3]	-37	-70	CR	-0.5	HoldShort	(0)	7	-25	4	20	-1,38	62

6	Jan/8	9	170.96	176.56	17.85(-0.04)	17.82(-0.16)	17.7(0.12)	17.79	-21	9	3(-0.1)	35	[-1]	[1]	[-3]	-16	45	RG	0.4	Wait?	(2)	4	-25	21	17	-0.3,42	62
7	Jan/7	15	170.14	177.07	17.86(-0.04)	17.85(-0.03)	17.68(0.27)	17.95	-18.7	13	3(0.3)	50	[-1]	[10]	[19]	-6	168	UR	1.2	SmallShort?	(0)	8	35	30	20	0.4,34	78
8	Jan/7	14	170.14	177.07	17.87(-0.01)	17.86(-0.12)	17.63(-0.02)	17.73	-18.7	13	3(0.1)	50	[-0]	[-1]	[7]	-50	-73	RG	0.4	Wait	(-3)	-1	22	8	-17	-0.6,15	78
9	Jan/7	13	170.14	177.07	17.87(-0.07)	17.88(-0.26)	17.63(-0.81)	17.59	-18.7	13	3(0.1)	15	[-2]	[-28]	[-0]	-78	-306	RG	-0.2	Wait	(-3)	-25	21	-14	-20	-1.3,5	78
10	Jan/7	12	170.14	177.07	17.88(-0.13)	17.93(-0.31)	17.77(-0.98)	17.46	-18.7	13	3(0.2)	-20	[-4]	[-34]	[-24]	-97	-358	DT	-1.4	HoldShort	(-3)	-30	-33	-30	-20	-2,3	78

11	Jan/7	11	170.14	177.07	17.9(-0.07)	17.99(-0.03)	17.95(-0.39)	17.67	-18.7	13	2(0.1)	-10	[-2]	[-11]	[-23]	-73	-159	DT	-1.5	OpenShort	(-2)	-12	-8	-56	-20	-1.2,7	78
12	Jan/7	10	170.14	177.07	17.91(-0.05)	17.99(-0)	18.02(-0.33)	17.72	-18.7	13	2(0.1)	10	[-2]	[-9]	[-15]	-37	-149	RG	-1.6	SmallLong	(0)	-10	-2	-42	-20	-1,38	78
13	Jan/7	9	170.14	177.07	17.92(-0.02)	18(0.01)	18.08(-0.27)	17.73	-18.7	13	2(0)	-5	[-1]	[-7]	[-39]	-6	-164	RG	-1.9	SmallLong?	(-2)	-8	-86	-17	-20	-1,69	78
14	Jan/6	15	168.83	176.11	17.92(0.1)	18(0.36)	18.13(0.27)	18.29	-17.6	15	2(-0.1)	50	[3]	[17]	[4]	94	174	UT	0.9	HoldLong?	(5)	8	-4	16	20	2.1,91	84
15	Jan/6	14	168.83	176.11	17.9(0.25)	17.94(0.37)	18.08(0.3)	18.32	-17.6	15	2(-0.1)	50	[8]	[19]	[22]	89	37	UT	1.2	HoldLong	(3)	9	43	14	20	2.2,84	84

16	Jan/6	13	168.83	176.11	17.86(0.24)	17.87(0.03)	18.03(0.33)	18.04	-17.7	15	2(-0.3)	50	[7]	[15]	[6]	45	-75	UT	0	OpenLong	(5)	10	3	-2	20	0.9,72	84
17	Jan/6	12	168.83	176.11	17.82(0.21)	17.87(-0.05)	17.97(0.27)	18.02	-17.7	15	3(-0.2)	50	[6]	[12]	[8]	47	-44	UT	0.2	OpenLong	(6)	8	8	2	20	0.9,74	84
18	Jan/6	11	168.83	176.11	17.78(0.18)	17.88(0.1)	17.92(0.28)	17.97	-17.7	15	3(-0.2)	50	[6]	[14]	[1]	46	-11	UT	0.2	OpenLong	(6)	9	-14	15	20	0.8,76	84
19	Jan/6	10	168.83	176.11	17.75(0.25)	17.86(0.12)	17.87(0.45)	18.06	-17.7	15	3(-0.2)	50	[8]	[20]	[6]	50	16	UT	0.7	OpenLong	(6)	14	2	13	20	1.2,70	84
20	Jan/6	9	168.83	176.11	17.71(0.26)	17.84(0.12)	17.79(0.39)	18.05	-17.7	15	3(-0.1)	50	[8]	[19]	[20]	42	11	UT	0.9	OpenLong?	(6)	12	46	11	20	1.2,62	84

21	Jan/3	15	167.1	174.65	17.66(0.16)	17.82(-0.06)	17.72(-0.22)	17.76	-17.5	15	3(-0.1)	50	[5]	[-4]	[-2]	1	-176	DR	0.1	OpenShort?	(5)	-7	-2	-5	-6	0.3,43	71
22	Jan/3	14	167.1	174.65	17.63(0.15)	17.83(-0.05)	17.76(-0.42)	17.77	-17.5	15	4(0)	50	[5]	[-10]	[1]	12	-198	RG	0	Wait	(5)	-13	10	-8	-6	0.5,49	71
23	Jan/3	13	167.1	174.65	17.6(0.07)	17.84(-0.04)	17.83(-0.14)	17.71	-17.5	15	4(0)	50	[2]	[-2]	[-4]	10	-58	DR	-0.4	OpenShort	(5)	-4	8	-21	-20	0.4,50	71
24	Jan/3	12	167.1	174.65	17.59(0.06)	17.85(-0.11)	17.86(-0.15)	17.66	-17.5	15	4(0)	40	[2]	[-4]	[-10]	15	-67	DR	-0.7	OpenShort	(3)	-5	-6	-27	-20	0.2,60	71
25	Jan/3	11	167.1	174.65	17.58(0.07)	17.87(0.18)	17.89(-0.15)	17.7	-17.5	15	4(0)	20	[2]	[1]	[-24]	37	-51	CR	-0.6	HoldShort	(2)	-5	-39	-12	-20	0.4,77	71

26	Jan/3	10	167.1	174.65	17.57(0.16)	17.84(0.41)	17.92(0.1)	17.95	-17.5	15	4(0.1)	50	[5]	[13]	[-15]	74	74	CR	0.1	HoldShort	(3)	3	-31	-2	-20	1.3,91	71
27	Jan/3	9	167.1	174.65	17.54(0.16)	17.77(0.48)	17.9(0.32)	18.15	-17.4	15	3(0.4)	50	[5]	[20]	[22]	97	261	UT	0.9	HoldLong?	(6)	10	52	4	20	2.1,94	71
28	Jan/2	15	165.65	173.63	17.51(0.04)	17.69(0.32)	17.9(0)	17.82	-15.7	17	3(0.4)	50	[1]	[8]	[-2]	73	137	CR	-0.1	HoldShort?	(2)	0	0	-6	-6	1.2,93	81
29	Jan/2	14	165.65	173.63	17.5(0.08)	17.63(0.33)	17.84(-0.07)	17.82	-15.7	17	3(0.1)	50	[2]	[6]	[-2]	79	76	CR	-0.1	OpenShort	(2)	-2	-5	-5	6	1.3,96	81
30	Jan/2	13	165.65	173.63	17.49(0.11)	17.57(0.35)	17.85(0.51)	17.85	-15.7	17	3(0.1)	50	[3]	[24]	[2]	85	228	UT	0	HoldLong	(3)	16	-5	3	20	1.5,97	81

31	Jan/2	12	165.65	173.63	17.47(0.07)	17.51(0.44)	17.76(0.72)	17.88	-15.7	17	2(0.2)	50	[2]	[32]	[6]	90	351	UT	0.5	HoldLong	(3)	22	5	7	20	1.8,95	81
32	Jan/2	11	165.65	173.63	17.46(0.08)	17.43(0.34)	17.63(0.58)	17.85	-15.7	17	2(0.1)	50	[2]	[26]	[17]	93	291	UT	1	HoldLong	(2)	18	8	37	20	1.9,95	81
33	Jan/2	10	165.65	173.63	17.45(0.06)	17.37(0.25)	17.53(0.58)	17.8	-15.7	17	2(0.1)	50	[2]	[25]	[13]	76	293	UT	1.4	HoldLong	(2)	18	-13	41	20	1.8,81	81
34	Jan/2	9	165.65	173.63	17.44(0.1)	17.33(0.23)	17.43(0.8)	17.88	-15.7	17	2(0.2)	50	[3]	[31]	[47]	68	361	UT	2.4	OpenLong?	(2)	24	79	37	20	2.4,58	81
35	Dec/31	15	163.81	172.27	17.42(-0.1)	17.29(-0.04)	17.29(0.19)	17.39	-13.9	15	2(0.2)	50	[-3]	[6]	[12]	-17	141	UR	0.6	SmallShort?	(0)	6	23	12	20	-0.2,38	77

36	Dec/31	14	163.81	172.27	17.44(-0.08)	17.3(-0.1)	17.26(0.15)	17.25	-13.9	15	2(0)	40	[-2]	[4]	[0]	-46	11	RG	-0.1	Wait	(-5)	4	-11	12	20	-1.1,32	77
37	Dec/31	13	163.81	172.27	17.45(-0.13)	17.32(-0.11)	17.23(0.11)	17.32	-13.9	15	2(-0.1)	40	[-4]	[3]	[4]	-43	94	UR	0.5	SmallShort	(-2)	3	2	14	18	-0.8,27	77
38	Dec/31	12	163.81	172.27	17.47(-0.16)	17.34(-0.18)	17.21(-0.08)	17.31	-13.9	15	2(-0.1)	35	[-5]	[-4]	[10]	-54	56	RG	0.5	Wait	(-3)	-2	20	17	12	-0.9,19	77
39	Dec/31	11	163.81	172.27	17.5(-0.18)	17.37(-0.17)	17.22(-0.4)	17.19	-13.9	15	2(-0.1)	10	[-5]	[-14]	[-2]	-82	-94	RG	-0.2	Wait	(-5)	-12	-3	6	-18	-1.6,8	77
40	Dec/31	10	163.81	172.27	17.53(-0.2)	17.4(-0.2)	17.29(-0.27)	17.21	-13.9	15	2(0)	5	[-6]	[-10]	[-3]	-85	-44	RG	-0.4	Wait	(-6)	-8	11	-13	-20	-1.6,5	77

41	Dec/31	9	163.81	172.27	17.57(-0.19)	17.44(-0.24)	17.34(-0.35)	17.14	-13.9	15	2(0.2)	-15	[-6]	[-13]	[-12]	-105	-129	DT	-1	CloseShort?	(-6)	-10	-11	-22	-20	-2.2,0	77
42	Dec/30	15	162.49	171.36	17.6(-0.21)	17.48(-0.23)	17.4(-0.38)	17.21	-13.7	14	2(-33.6)	-20	[-6]	[-14]	[-16]	-99	-102	DT	-1.1	HoldShort?	(-5)	-11	-26	-20	-20	-2.2,6	76
43	Dec/30	14	162.49	171.36	17.64(5.2)	17.52(-0.19)	17.47(-0.27)	17.37	-13.6	14	35(-13.4)	50	[147]	[29]	[-10]	-47	-5476	CR	-0	HoldShort	(-5)	-8	-22	-7	-17	-0.1,6	76
44	Dec/30	13	162.49	171.36	16.77(5.52)	17.55(-0.03)	17.52(0.05)	17.51	-13.6	14	49(-9.4)	50	[156]	[42]	[0]	-39	-5133	UT	-0	OpenLong	(154)	1	10	-16	-6	0.1,9	76
45	Dec/30	12	162.49	171.36	15.89(5.79)	17.56(-0.1)	17.51(-0.14)	17.45	-13.6	14	58(0)	50	[164]	[38]	[-6]	-39	-4911	CR	-0	HoldShort	(163)	-4	-3	-25	-11	0.3,4	76

46	Dec/30	11	162.49	171.36	15.02(-0.04)	17.58(-0.05)	17.53(-0.19)	17.47	-13.6	14	58(0)	10	[-1]	[-4]	[-9]	-25	1619	RG	-0	Wait	(173)	-5	-10	-17	-20	0.4,15	76
47	Dec/30	10	162.49	171.36	15.02(-0)	17.59(-0.09)	17.56(-0.09)	17.53	-13.6	14	58(-0.1)	25	[-0]	[-2]	[-9]	8	1639	DR	-0	OpenShort	(0)	-3	-16	-17	-6	0.4,48	76
48	Dec/30	9	162.49	171.36	15.03(-0.02)	17.61(-0.09)	17.58(-0.06)	17.63	-13.6	14	58(0)	50	[-1]	[-1]	[11]	37	1737	RG	0	Wait?	(0)	-2	24	12	17	0.4,77	76
49	Dec/27	15	161.34	170.19	15.03(-0.13)	17.63(-0.18)	17.59(-0.06)	17.48	-13.4	14	58(0.5)	10	[-4]	[-3]	[-3]	25	1748	RG	-0	Wait?	(-2)	-2	-14	8	11	0.4,65	77
50	Dec/27	14	161.34	170.19	15.03(-0)	17.66(-0.2)	17.6(-0.12)	17.57	-13.4	14	58(0)	35	[-0]	[-4]	[-0]	58	1638	RG	-0	Wait	(-4)	-3	-6	19	-17	0.4,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI