|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $62.5800 One month high (close): $65.5000
EQR Daily Change: 0.89% Daily StdDev 1.11% EQR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $63.14(0.89%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 63.88 | 63.83 | 62.93(-0.11) | 62.49(-0.05) | 62.49(-0.03) | 62.35 | -2.1 | | -4 | 81(-1.2) | -50 | [-10] | [-9] | [-6] | -60 | 20 | DT | -0.2 | OpenShort | | (-13) | -3 | -18 | 0 | -6 | -1,15 | 52 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.49(hourly_sma_10 0.22%) 62.93(hourly_sma_20 0.93%) 63.83(daily_ema_10 2.37%) 63.88(daily_ema_20 2.45%)
|
| | | 2 | Sep/12 | 9 | 63.88 | 63.83 | 63(-0.06) | 62.52(-0.02) | 62.51(0.05) | 62.48 | -1.9 | | -4 | 82(1.4) | -25 | [-5] | [0] | [-2] | -56 | -2 | DT | -0 | OpenShort? | | (-9) | 5 | -9 | 2 | 8 | -0.9,17 | 52 | | 3 | Sep/11 | 15 | 63.96 | 63.98 | 63.04(-0.05) | 62.53(-0.03) | 62.48(0.05) | 62.55 | -1.9 | | -6 | 81(2.3) | -25 | [-5] | [-1] | [6] | -52 | -13 | DP | 0.1 | OpenShort? | | (-5) | 5 | 12 | 8 | 5 | -0.8,18 | 50 | | 4 | Sep/11 | 14 | 63.96 | 63.98 | 63.07(-0.08) | 62.55(-0.1) | 62.45(-0.08) | 62.46 | -2 | | -6 | 78(1.8) | -50 | [-7] | [-16] | [-5] | -60 | -35 | DT | 0 | OpenShort | | (-5) | -7 | -22 | 10 | 8 | -1,15 | 50 | | 5 | Sep/11 | 13 | 63.96 | 63.98 | 63.12(-0.06) | 62.61(-0.13) | 62.5(0.03) | 62.62 | -1.8 | | -6 | 77(1) | -25 | [-5] | [-7] | [10] | -62 | -7 | DP | 0.2 | OpenShort | | (-5) | 3 | 18 | 10 | 20 | -0.9,11 | 50 | | | | |
| 6 | Sep/11 | 12 | 63.96 | 63.98 | 63.16(-0.06) | 62.69(-0.16) | 62.48(-0.06) | 62.48 | -2 | | -6 | 76(2.6) | -35 | [-5] | [-17] | [10] | -76 | -61 | DP | 0 | OpenShort | | (-7) | -5 | 28 | 2 | 8 | -1.2,4 | 50 | | 7 | Sep/11 | 11 | 63.96 | 63.98 | 63.2(-0.08) | 62.79(-0.24) | 62.52(-0.11) | 62.27 | -2.3 | | -6 | 73(6.2) | -50 | [-7] | [-25] | [-7] | -91 | -94 | DT | -0.5 | OpenShort | | (-7) | -10 | -20 | 1 | -5 | -1.7,2 | 50 | | 8 | Sep/11 | 10 | 63.96 | 63.98 | 63.25(-0.09) | 62.94(-0.22) | 62.59(-0.14) | 62.42 | -2.1 | | -6 | 67(5.6) | -50 | [-8] | [-27] | [-12] | -91 | -70 | DT | -0.3 | OpenShort | | (-7) | -13 | -34 | 1 | -13 | -1.7,2 | 50 | | 9 | Sep/11 | 9 | 63.96 | 63.98 | 63.31(-0.08) | 63.08(-0.21) | 62.68(-0.08) | 62.68 | -1.7 | | -6 | 61(1.5) | -50 | [-7] | [-21] | [7] | -81 | -35 | DP | 0 | OpenShort? | | (-5) | -7 | 15 | 9 | 5 | -1.4,4 | 50 | | 10 | Sep/8 | 15 | 64.15 | 64.16 | 63.36(-0.08) | 63.21(-0.27) | 62.73(-0.25) | 62.57 | -1.9 | | -5 | 60(11.4) | -50 | [-7] | [-39] | [-6] | -93 | -101 | DT | -0.4 | OpenShort? | | (-8) | -23 | -15 | 3 | -18 | -1.8,2 | 43 | | | | |
| 11 | Sep/8 | 14 | 64.15 | 64.16 | 63.41(-0.08) | 63.38(-0.16) | 62.89(-0.29) | 62.68 | -1.7 | | -5 | 48(3.3) | -50 | [-7] | [-37] | [-1] | -93 | -113 | DT | -0.5 | OpenShort | | (-7) | -26 | 11 | -5 | -20 | -1.8,2 | 43 | | 12 | Sep/8 | 13 | 64.15 | 64.16 | 63.46(-0.09) | 63.48(-0.11) | 63.07(-0.35) | 62.6 | -1.8 | | -5 | 45(6) | -50 | [-8] | [-40] | [-17] | -108 | -138 | DT | -1.2 | HoldShort | | (-8) | -31 | -23 | -23 | -20 | -2.3,0 | 43 | | 13 | Sep/8 | 12 | 64.15 | 64.16 | 63.52(-0.08) | 63.55(-0.08) | 63.29(-0.35) | 62.77 | -1.6 | | -5 | 39(6.5) | -50 | [-7] | [-39] | [-23] | -102 | -128 | DT | -1.6 | HoldShort | | (-7) | -31 | -36 | -31 | -20 | -2.3,6 | 43 | | 14 | Sep/8 | 11 | 64.15 | 64.16 | 63.57(-0.06) | 63.6(-0.05) | 63.51(-0.28) | 63.04 | -1.3 | | -5 | 32(1.2) | -50 | [-5] | [-31] | [-23] | -79 | -91 | DT | -1.7 | OpenShort | | (-4) | -25 | -43 | -31 | -20 | -1.9,19 | 43 | | 15 | Sep/8 | 10 | 64.15 | 64.16 | 63.61(-0.05) | 63.63(-0.02) | 63.69(-0.28) | 63.36 | -0.9 | | -5 | 31(-1.3) | -50 | [-5] | [-29] | [-15] | -38 | -62 | DT | -1.2 | OpenShort | | (-4) | -25 | -28 | -24 | -20 | -0.9,35 | 43 | | | | |
| 16 | Sep/8 | 9 | 64.15 | 64.16 | 63.64(-0.05) | 63.64(0.05) | 63.87(-0.05) | 63.57 | -0.7 | | -5 | 33(-3.7) | -50 | [-5] | [-6] | [-11] | -10 | 31 | DT | -1.1 | OpenShort? | | (-3) | -5 | -17 | -20 | -20 | -0.3,48 | 43 | | 17 | Sep/7 | 15 | 64.29 | 64.33 | 63.67(-0.06) | 63.61(0.06) | 63.9(0.13) | 63.7 | -0.7 | | -3 | 36(-6.4) | -40 | [-5] | [12] | [-5] | 14 | 100 | RG | -0.6 | Wait? | | (-4) | 12 | -9 | -10 | -2 | 0.1,61 | 50 | | 18 | Sep/7 | 14 | 64.29 | 64.33 | 63.71(-0.03) | 63.57(0.05) | 63.82(0.19) | 63.77 | -0.6 | | -3 | 43(-1.5) | -25 | [-3] | [18] | [-7] | 33 | 94 | RG | -0.1 | Wait | | (-5) | 17 | -33 | 17 | 13 | 0.2,78 | 50 | | 19 | Sep/7 | 13 | 64.29 | 64.33 | 63.71(0) | 63.54(0.05) | 63.7(0.19) | 64.02 | -0.3 | | -3 | 44(-0.2) | -10 | [0] | [18] | [-0] | 51 | 102 | RG | 0.9 | SmallShort | | (-2) | 17 | -30 | 40 | 20 | 0.8,81 | 50 | | 20 | Sep/7 | 12 | 64.29 | 64.33 | 63.73(0.02) | 63.51(0.13) | 63.58(0.28) | 64.25 | -0 | | -3 | 44(1.4) | 20 | [2] | [30] | [33] | 44 | 134 | UT | 1.8 | OpenLong | | (2) | 25 | 65 | 43 | 20 | 1.4,59 | 50 | | | | |
| 21 | Sep/7 | 11 | 64.29 | 64.33 | 63.72(-0.03) | 63.43(-0.02) | 63.4(0.14) | 63.75 | -0.7 | | -3 | 43(-1.5) | 25 | [-3] | [10] | [26] | -18 | 71 | UR | 1 | SmallShort | | (-2) | 13 | 61 | 16 | 20 | 0.1,30 | 50 | | 22 | Sep/7 | 10 | 64.29 | 64.33 | 63.74(-0.09) | 63.44(-0.06) | 63.31(-0.02) | 63.29 | -1.2 | | -3 | 44(-1.5) | -30 | [-8] | [-8] | [6] | -70 | 22 | DP | -0.1 | OpenShort | | (-7) | -2 | 18 | 3 | 0 | -1.2,10 | 50 | | 23 | Sep/7 | 9 | 64.29 | 64.33 | 63.8(-0.13) | 63.48(-0.08) | 63.32(-0.11) | 63.16 | -1.4 | | -3 | 46(-3) | -50 | [-12] | [-18] | [-14] | -84 | 10 | DT | -0.4 | HoldShort? | | (-9) | -10 | -39 | 2 | -16 | -1.7,9 | 50 | | 24 | Sep/6 | 15 | 64.39 | 64.4 | 63.88(-0.11) | 63.53(-0.08) | 63.39(-0.06) | 63.46 | -1.1 | | -3 | 49(-2.2) | -50 | [-10] | [-12] | [4] | -66 | 33 | DP | 0.2 | OpenShort? | | (-9) | -5 | 8 | 8 | 2 | -1,9 | 49 | | 25 | Sep/6 | 14 | 64.39 | 64.4 | 63.95(-0.11) | 63.58(-0.09) | 63.43(-0.06) | 63.4 | -1.2 | | -3 | 51(-3.2) | -40 | [-10] | [-12] | [7] | -79 | 12 | DP | -0.1 | OpenShort | | (-9) | -5 | 18 | 1 | 6 | -1.3,4 | 49 | | | | |
| 26 | Sep/6 | 13 | 64.39 | 64.4 | 64.02(-0.16) | 63.64(-0.17) | 63.47(-0.14) | 63.27 | -1.3 | | -3 | 54(-2.7) | -50 | [-14] | [-24] | [-4] | -90 | 14 | DT | -0.4 | HoldShort | | (-12) | -13 | -5 | -5 | -16 | -1.6,0 | 49 | | 27 | Sep/6 | 12 | 64.39 | 64.4 | 64.12(-0.14) | 63.75(-0.17) | 63.56(-0.14) | 63.31 | -1.3 | | -3 | 57(-1.4) | -50 | [-13] | [-24] | [-10] | -90 | -17 | DT | -0.5 | HoldShort | | (-12) | -13 | -28 | -2 | -9 | -1.7,3 | 49 | | 28 | Sep/6 | 11 | 64.39 | 64.4 | 64.21(-0.12) | 63.86(-0.09) | 63.65(-0.03) | 63.52 | -1 | | -3 | 58(-1.3) | -50 | [-11] | [-10] | [-8] | -82 | 10 | DT | -0.3 | HoldShort | | (-12) | -3 | -20 | -1 | -9 | -1.4,3 | 49 | | 29 | Sep/6 | 10 | 64.39 | 64.4 | 64.29(-0.09) | 63.92(-0.06) | 63.67(-0.06) | 63.67 | -0.8 | | -3 | 60(-0.5) | -35 | [-8] | [-10] | [4] | -74 | -20 | DP | 0 | OpenShort | | (-9) | -5 | 14 | 4 | -14 | -1.2,6 | 49 | | 30 | Sep/6 | 9 | 64.39 | 64.4 | 64.35(-0.12) | 63.96(-0.08) | 63.71(-0.17) | 63.56 | -1 | | -3 | 60(2.1) | -50 | [-11] | [-22] | [-9] | -83 | -37 | DT | -0.3 | OpenShort? | | (-10) | -15 | -23 | 4 | -20 | -1.5,5 | 49 | | | | |
| 31 | Sep/5 | 15 | 64.49 | 64.38 | 64.43(-0.11) | 64.01(-0.06) | 63.82(-0.17) | 63.74 | -0.9 | | -4 | 58(0.2) | -50 | [-10] | [-20] | [-2] | -80 | -38 | DT | -0.2 | HoldShort? | | (-8) | -15 | -3 | 1 | -16 | -1.4,5 | 49 | | 32 | Sep/5 | 14 | 64.49 | 64.38 | 64.5(-0.12) | 64.05(-0.11) | 63.93(-0.22) | 63.76 | -0.8 | | -4 | 58(-0.3) | -50 | [-11] | [-27] | [3] | -85 | -42 | DP | -0.3 | OpenShort | | (-12) | -20 | 14 | -6 | -9 | -1.5,3 | 49 | | 33 | Sep/5 | 13 | 64.49 | 64.38 | 64.58(-0.14) | 64.12(-0.17) | 64.07(-0.16) | 63.65 | -1 | | -4 | 58(3.1) | -50 | [-12] | [-25] | [-15] | -95 | -33 | DT | -0.8 | OpenShort | | (-12) | -14 | -34 | -12 | -19 | -1.8,0 | 49 | | 34 | Sep/5 | 12 | 64.49 | 64.38 | 64.67(-0.11) | 64.23(-0.14) | 64.17(-0.05) | 63.91 | -0.7 | | -4 | 55(1.4) | -50 | [-10] | [-13] | [-8] | -83 | -17 | DT | -0.5 | OpenShort | | (-9) | -4 | -19 | -10 | -5 | -1.6,7 | 49 | | 35 | Sep/5 | 11 | 64.49 | 64.38 | 64.74(-0.09) | 64.32(-0.14) | 64.2(-0.02) | 64.06 | -0.5 | | -4 | 54(1.3) | -50 | [-8] | [-10] | [-8] | -67 | -19 | DT | -0.3 | OpenShort | | (-8) | -2 | -28 | 7 | 3 | -1.4,18 | 49 | | | | |
| 36 | Sep/5 | 10 | 64.49 | 64.38 | 64.8(-0.08) | 64.41(-0.12) | 64.21(0.05) | 64.27 | -0.2 | | -4 | 52(0.9) | -45 | [-7] | [-3] | [-5] | -58 | 18 | DT | 0.1 | OpenShort | | (-8) | 4 | -26 | 14 | 13 | -1.1,20 | 49 | | 37 | Sep/5 | 9 | 64.49 | 64.38 | 64.85(-0.08) | 64.49(-0.11) | 64.18(0.03) | 64.47 | -0 | | -4 | 52(-1.9) | -15 | [-7] | [-4] | [19] | -54 | 34 | DP | 0.6 | OpenShort? | | (-5) | 3 | 43 | 19 | 16 | -0.8,16 | 49 | | 38 | Sep/1 | 15 | 64.6 | 64.32 | 64.9(-0.11) | 64.56(-0.14) | 64.16(-0.2) | 64.14 | -0.5 | | -4 | 53(4.6) | -50 | [-10] | [-27] | [3] | -87 | -56 | DP | -0 | OpenShort? | | (-9) | -18 | 8 | 10 | -16 | -1.6,3 | 43 | | 39 | Sep/1 | 14 | 64.6 | 64.32 | 64.97(-0.06) | 64.65(-0.14) | 64.29(-0.22) | 64.08 | -0.6 | | -4 | 49(5) | -50 | [-5] | [-27] | [-0] | -99 | -134 | DT | -0.5 | OpenShort | | (-10) | -19 | 4 | 5 | -20 | -2,1 | 43 | | 40 | Sep/1 | 13 | 64.6 | 64.32 | 65.01(-0.06) | 64.74(-0.15) | 64.43(-0.28) | 64.05 | -0.6 | | -4 | 44(7.2) | -50 | [-5] | [-32] | [-9] | -110 | -160 | DT | -0.9 | HoldShort | | (-5) | -24 | -12 | -10 | -20 | -2.4,0 | 43 | | | | |
| 41 | Sep/1 | 12 | 64.6 | 64.32 | 65.05(-0.06) | 64.84(-0.18) | 64.61(-0.31) | 64.14 | -0.5 | | -4 | 37(7.7) | -50 | [-5] | [-36] | [-18] | -118 | -158 | DT | -1.4 | HoldShort | | (-5) | -27 | -36 | -19 | -20 | -2.7,0 | 43 | | 42 | Sep/1 | 11 | 64.6 | 64.32 | 65.09(-0.03) | 64.96(-0.14) | 64.81(-0.22) | 64.42 | -0.2 | | -4 | 29(3.8) | -50 | [-3] | [-26] | [-22] | -113 | -126 | DT | -1.5 | HoldShort | | (-3) | -19 | -47 | -26 | -20 | -2.5,0 | 43 | | 43 | Sep/1 | 10 | 64.6 | 64.32 | 65.11(0.03) | 65.05(-0.09) | 64.95(-0.11) | 64.78 | 0.2 | | -4 | 25(-3.7) | -15 | [3] | [-13] | [-6] | -81 | -110 | DR | -0.7 | HoldShort | | (-2) | -10 | -3 | -26 | -8 | -1.4,4 | 43 | | 44 | Sep/1 | 9 | 64.6 | 64.32 | 65.09(0.02) | 65.11(-0.08) | 65.02(-0.05) | 64.8 | 0.2 | | -4 | 29(-2) | -25 | [2] | [-8] | [-10] | -60 | -74 | DR | -0.8 | OpenShort? | | (3) | -4 | -14 | -21 | -17 | -1.1,18 | 43 | | 45 | Aug/31 | 15 | 64.67 | 64.31 | 65.08(0.05) | 65.16(-0.06) | 65.05(-0.05) | 64.91 | 0.3 | | -3 | 31(-4.3) | -10 | [4] | [-5] | [-13] | -36 | -95 | DR | -0.5 | OpenShort? | | (3) | -4 | -28 | -14 | -14 | -0.6,29 | 36 | | | | |
| 46 | Aug/31 | 14 | 64.67 | 64.31 | 65.05(0.03) | 65.2(-0.02) | 65.08(-0.05) | 65.13 | 0.5 | | -3 | 35(-1.4) | -10 | [3] | [-4] | [-1] | -3 | -34 | DR | 0.2 | OpenShort | | (5) | -4 | -2 | -2 | -3 | 0.2,42 | 36 | | 47 | Aug/31 | 13 | 64.67 | 64.31 | 65.03(0.05) | 65.21(-0.06) | 65.11(-0.08) | 65.14 | 0.5 | | -3 | 37(-0.9) | -0 | [4] | [-8] | [1] | 2 | -52 | RG | 0.1 | Wait | | (4) | -7 | 5 | -8 | 3 | 0.3,44 | 36 | | 48 | Aug/31 | 12 | 64.67 | 64.31 | 65(0.02) | 65.25(-0.06) | 65.16(-0.06) | 65.1 | 0.5 | | -3 | 37(0.1) | -5 | [2] | [-7] | [5] | 5 | -16 | RG | -0.2 | Wait | | (3) | -5 | 15 | 2 | -6 | 0.3,47 | 36 | | 49 | Aug/31 | 11 | 64.67 | 64.31 | 65(0) | 65.29(0.03) | 65.2(-0.11) | 64.98 | 0.3 | | -3 | 37(-0.2) | -30 | [0] | [-7] | [-4] | 2 | -29 | DR | -0.6 | OpenShort | | (2) | -10 | -5 | 1 | -20 | -0,52 | 36 | | 50 | Aug/31 | 10 | 64.67 | 64.31 | 65(0) | 65.29(0) | 65.27(-0.12) | 65.02 | 0.4 | | -3 | 38(-1) | -45 | [0] | [-9] | [-14] | 26 | -31 | DR | -0.7 | OpenShort | | (0) | -10 | -38 | 9 | -20 | 0.1,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|