Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $62.3600      One month high (close): $68.5100

EQR Daily Change: 1.04%   Daily StdDev 1.19%   EQR EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $68.06(1.04%)

Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.43%(38%)   Avg negative next hour return: -0.53%(62%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1911   66.39  67.54  67.84(-0.03 67.47(-0.04 67.56(0.0967.520.7    1328(0.4)40[-3][7][-8]-185RG-0.1Wait    (-3)8-351710-0.7,5076

Daily Trend: %
Up Forces: 67.54(daily_ema_10 0.03%)  
Down Forces: 67.47(hourly_sma_10 -0.07%)  
Support Levels: 66.39(daily_ema_20 -1.67%)  
Resistance Levels: 67.84(weak_hourly_sma_20 0.47%)  
 
2Jul/1910   66.39  67.54  67.84(0)  67.5(-0.03 67.5(0.2267.820.9    1328(-0.1)50[0][19][5]-647UR0.7SmallShort    (-1)19-72520-0.1,4776
3Jul/199   66.39  67.54  67.84(0)  67.52(-0.01 67.35(0.1567.881    1328(0)50[0][14][29]-2140UR1.2SmallShort?    (0)136723200,2976
4Jul/1815   66.28  67.39  67.86(-0.04 67.53(-0.13 67.25(-0.1267.320.7    1128(0.1)40[-3][-16][5]-70-69RG0.2Wait?    (-3)-107123-1.3,1368
5Jul/1814   66.28  67.39  67.89(-0.04 67.62(-0.13 67.33(-0.0767.260.7    1128(1.9)35[-3][-11][1]-80-66RG-0.2Wait    (-3)-636-12-1.5,868
 
6Jul/1813   66.28  67.39  67.92(-0.04 67.71(-0.16 67.38(-0.1867.230.6    1126(1.9)30[-3][-22][4]-91-105RG-0.4Wait    (-3)-1518-8-10-1.8,468
7Jul/1812   66.28  67.39  67.95(-0.04 67.82(-0.22 67.5(-0.367.080.5    1124(4.3)10[-3][-34][-15]-107-166RG-1.2SmallLong    (-5)-25-32-10-20-2.5,668
8Jul/1811   66.28  67.39  67.98(-0.01 67.97(-0.16 67.7(-0.1867.350.7    1120(1)10[-1][-21][-21]-99-127RG-1.2SmallLong    (-2)-15-44-20-20-2.2,668
9Jul/1810   66.28  67.39  67.99(0.01 68.08(-0.09 67.82(-0.1367.721    1119(-1.3)50[1][-14][3]-67-83RG-0.4Wait    (1)-1123-21-16-1,868
10Jul/189   66.28  67.39  67.98(0.01 68.14(-0.09 67.91(-0.1867.530.9    1120(-0.6)15[1][-18][-21]-78-127DR-1.3HoldShort?    (0)-15-40-27-20-1.5,1068
 
11Jul/1715   66.24  67.32  67.97(0.03 68.2(-0.01 68.03(-0.1667.861.1    1221(-1.1)35[3][-11][-13]-38-93DR-0.6OpenShort?    (2)-13-17-25-20-0.4,2276
12Jul/1714   66.24  67.32  67.97(0)  68.21(0.01 68.14(-0.16681.2    1222(0)35[0][-11][-4]-4-32DR-0.4OpenShort    (3)-131-17-160.2,4176
13Jul/1713   66.24  67.32  67.97(0)  68.2(0.01 68.25(-0.1367.991.2    1222(-0.2)20[0][-9][-13]4-23DR-0.8OpenShort    (1)-11-19-26-200.1,5176
14Jul/1712   66.24  67.32  67.95(-0.03 68.19(0.04 68.34(-0.0668.151.3    1222(-0.7)30[-3][-2][-3]3646RG-0.6Wait    (0)-52-18-120.6,7176
15Jul/1711   66.24  67.32  67.97(-0.01 68.16(0.03 68.34(0) 68.131.3    1223(-0.7)25[-1][3][-14]4730RG-0.7Wait    (-2)0-35-11-40.5,8476
 
16Jul/1710   66.24  67.32  67.98(0.01 68.14(0.1 68.38(0.1868.431.5    1223(0.9)50[1][21][-1]81107CR0.1OpenShort    (1)15-10991.3,9876
17Jul/179   66.24  67.32  67.98(0)  68.07(0.12 68.26(0.1568.511.5    1223(0.1)50[0][20][6]90120UR0.7SmallShort?    (1)13519191.6,10076
18Jul/1415   66.15  67.13  67.98(0)  67.99(0.13 68.16(0.1968.471.6    1322(-0.7)50[0][25][12]79120UR0.9SmallShort?    (0)161825201.5,9188
19Jul/1414   66.15  67.13  67.97(0.07 67.9(0.13 68.03(0.1568.321.5    1323(-0.8)50[6][23][12]5316UT0.9OpenLong    (-1)132316131.1,7588
20Jul/1413   66.15  67.13  67.92(0.06 67.81(0.1 67.93(0.0668.121.4    1324(-1.7)50[5][14][11]33-17UT0.6OpenLong    (5)5251290.6,6888
 
21Jul/1412   66.15  67.13  67.88(0.04 67.74(0.06 67.89(0.0167.911.2    1326(-1.7)50[3][7][-3]3-38CR0.1HoldShort    (3)1-8100.1,5088
22Jul/1411   66.15  67.13  67.85(0.07 67.7(0.01 67.88(0.0967.981.3    1327(-1.7)50[6][13][9]5-28UT0.3OpenLong    (5)8181200.3,4788
23Jul/1410   66.15  67.13  67.8(0.06 67.69(-0.04 67.82(0.0967.831.2    1329(-2.1)50[5][10][1]-4-38UT0OpenLong    (5)8-31200.1,4488
24Jul/149   66.15  67.13  67.76(0.06 67.72(-0.07 67.76(0.1267.861.2    1331(-2.9)50[5][12][1]0-21UT0.2OpenLong?    (5)10-56200.2,4588
25Jul/1315   66.01  66.82  67.72(0.07 67.77(-0.07 67.68(0.1367.91.4    1234(-4.3)50[6][13][7]2-8UT0.4OpenLong?    (6)11107200.4,4269
 
26Jul/1314   66.01  66.82  67.67(0.07 67.82(-0.07 67.59(0.1267.821.4    1238(-3.5)50[6][12][7]-7-21UT0.5OpenLong    (5)10155160.3,3669
27Jul/1313   66.01  66.82  67.62(0.09 67.87(-0.1 67.51(-0.0767.71.3    1242(-3.3)50[8][-5][5]-17-102RG0.3Wait    (7)-615-460.1,3169
28Jul/1312   66.01  66.82  67.56(0.07 67.94(-0.13 67.56(-0.1667.571.2    1245(-2.5)50[6][-14][3]-20-113RG0Wait    (6)-1317-11-130,3069
29Jul/1311   66.01  66.82  67.51(0.06 67.94(0)  67.67(-0.2967.431.1    1248(-2.3)45[5][-20][-10]-22-148DR-0.4OpenShort    (5)-24-2-25-20-0.1,3169
30Jul/1310   66.01  66.82  67.47(0.07 68.03(0.01 67.87(-0.2867.451.1    1250(-3.8)50[6][-18][-9]-5-144DR-0.6OpenShort    (6)-232-25-20-0,4569
 
31Jul/139   66.01  66.82  67.42(0.09 68.02(0.04 68.06(-0.2367.431.1    1254(-2.8)40[8][-12][-29]13-153DR-0.9OpenShort?    (7)-19-58-24-200,6369
32Jul/1215   65.89  66.5  67.36(0.12 67.99(0.1 68.22(-0.1667.921.6    857(-4.3)50[10][-4][-14]52-85DR-0.4OpenShort?    (10)-13-27-12-200.8,8258
33Jul/1214   65.89  66.5  67.28(0.12 67.92(0.16 68.33(-0.0968.151.8    861(1)50[10][4][-11]69-18CR-0.2HoldShort    (12)-8-27-9-71.1,9158
34Jul/1213   65.89  66.5  67.2(0.13 67.81(0.24 68.39(0.2968.382    860(3.5)50[11][39][-0]84121UT-0OpenLong    (11)242-961.6,9458
35Jul/1212   65.89  66.5  67.11(0.12 67.65(0.18 68.19(0.3268.361.9    856(4.6)50[10][39][2]88149UT0.2OpenLong    (11)276-15201.7,9558
 
36Jul/1211   65.89  66.5  67.03(0.13 67.53(0.24 67.97(0.368.311.9    852(4)50[11][40][-3]96133CR0.5OpenShort    (11)25-15-1202,9658
37Jul/1210   65.89  66.5  66.94(0.15 67.37(0.28 67.77(0.3968.432    848(8.6)50[13][49][3]112165TP1.1OpenShort    (12)33-55202.5,9958
38Jul/129   65.89  66.5  66.84(0.13 67.18(0.27 67.51(0.4268.472    839(12.7)50[11][51][51]133214UT1.9HoldLong?    (12)3512811203.3,10058
39Jul/1115   65.81  66.29  66.75(0.06 67(0.12 67.23(0.1667.41.3    826(1.6)50[5][23][7]9879UT0.5OpenLong?    (5)13154121.9,10055
40Jul/1114   65.81  66.29  66.71(0.01 66.92(0.15 67.12(0.0667.281.2    825(1.7)50[1][15][2]9896UT0.5OpenLong    (5)52561.9,10055
 
41Jul/1113   65.81  66.29  66.7(0.03 66.82(0.15 67.08(0.1867.261.2    823(2.1)50[3][25][9]9995UT0.6OpenLong    (1)151217202,9955
42Jul/1112   65.81  66.29  66.68(0.03 66.72(0.14 66.96(0.1867.161.1    821(1.8)50[3][24][6]8785UT0.8OpenLong    (2)15128131.9,8955
43Jul/1111   65.81  66.29  66.66(0.03 66.63(0.06 66.84(0.1267.061    819(1.4)50[3][16][15]8260UT0.9OpenLong    (2)102721201.7,8955
44Jul/1110   65.81  66.29  66.64(0.06 66.59(0.02 66.76(0.0466.840.9    818(-3.4)50[5][9][-6]47-22CR0.4HoldShort    (2)3-3014190.9,7455
45Jul/119   65.81  66.29  66.6(0.12 66.58(0.08 66.73(0.2767.091.1    821(-3.8)50[10][31][25]6317UT1.4OpenLong?    (7)225521201.9,6555
 
46Jul/1015   65.69  65.98  66.52(0.09 66.53(0.03 66.55(0.0966.640.8    825(-10)50[7][15][4]19-49UT0.3OpenLong?    (7)76730.4,5949
47Jul/1014   65.69  65.98  66.46(-0.02 66.53(0)  66.49(0.1166.590.8    835(-0.8)40[-2][13][0]570RG0.3Wait    (9)9-61090.3,4749
48Jul/1013   65.69  65.98  66.47(-0.02 66.51(0.02 66.42(0.0266.640.8    836(-0.7)40[-2][6][2]156UR0.5SmallShort    (-2)25090.4,4149
49Jul/1012   65.69  65.98  66.48(-0.03 66.51(0)  66.42(0) 66.60.8    837(-0.9)50[-3][4][14]-251UR0.5SmallShort    (-2)038-1150.3,4149
50Jul/1011   65.69  65.98  66.5(-0.06 66.5(-0.12 66.41(-0.1566.290.5    837(-1.6)5[-5][-14][-4]-26-6RG-0.3Wait    (-4)-13-6-9-2-0.5,3749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA