EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $84.9300 One month high (close): $92.0000

EQR Daily Change: -1.51% Daily StdDev 1.59% EQR EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $84.93(-1.51%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	88.02	87.3	86.06(-0.02)	85.86(-0.17)	85.71(-0.16)	85.38	-1.5	-8	21(1.2)	-50	[-1]	[-20]	[-8]	-73	-96	DT	-0.9	OpenShort	(-2)	-10	-19	-7	-9	-1.8,22	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.86(hourly_sma_10 0.56%) 86.06(hourly_sma_20 0.8%) 87.3(daily_ema_10 2.25%) 88.02(daily_ema_20 3.09%)

2	Feb/17	9	88.02	87.3	86.06(0)	86.01(-0.1)	85.85(-0.01)	85.59	-1.3	-8	20(0.3)	-50	[0]	[-8]	[-18]	-52	-63	DR	-0.7	OpenShort?	(1)	-1	-56	8	-6	-1.3,31	41
3	Feb/16	15	88.21	87.95	86.08(-0.05)	86.1(-0.01)	85.86(0.1)	86.24	-1.2	-5	20(-4.4)	-15	[-3]	[1]	[14]	-11	83	UR	1.1	SmallShort?	(1)	6	34	11	12	0.4,29	51
4	Feb/16	14	88.21	87.95	86.12(-0.03)	86.11(-0.07)	85.77(-0.1)	85.85	-1.4	-5	24(0.4)	-30	[-2]	[-13]	[9]	-53	-26	DP	0.2	OpenShort	(-5)	-6	29	-2	-6	-0.7,15	51
5	Feb/16	13	88.21	87.95	86.15(-0.03)	86.17(-0.09)	85.86(-0.2)	85.52	-1.6	-5	24(1.5)	-50	[-2]	[-20]	[-16]	-75	-87	DT	-0.9	OpenShort	(-5)	-13	-31	-15	-20	-1.6,15	51

6	Feb/16	12	88.21	87.95	86.18(-0.03)	86.25(-0.09)	86.03(-0.16)	85.88	-1.4	-5	22(-0.4)	-45	[-2]	[-17]	[-2]	-45	-38	DT	-0.4	OpenShort	(-1)	-10	5	-17	-10	-0.8,25	51
7	Feb/16	11	88.21	87.95	86.21(-0.07)	86.33(-0.03)	86.17(-0.21)	85.82	-1.4	-5	23(-1.1)	-50	[-4]	[-19]	[-7]	-46	-35	DT	-0.9	OpenShort	(-4)	-13	-4	-22	-20	-1,29	51
8	Feb/16	10	88.21	87.95	86.27(-0.09)	86.36(0.01)	86.35(-0.13)	85.86	-1.4	-5	24(-2.9)	-50	[-6]	[-13]	[-16]	-30	-0	DT	-1.2	OpenShort	(-5)	-8	-28	-20	-20	-1,45	51
9	Feb/16	9	88.21	87.95	86.35(-0.06)	86.35(0.05)	86.46(-0.01)	86.18	-1.2	-5	27(-3.2)	-50	[-4]	[-4]	[-8]	5	30	DT	-0.6	OpenShort?	(-5)	-1	-16	-6	-20	-0.4,65	51
10	Feb/15	15	88.37	88.51	86.4(-0.07)	86.31(0.06)	86.46(0)	86.36	-1.2	-3	30(-2.9)	-50	[-4]	[-1]	[-7]	21	59	DT	-0.2	OpenShort?	(-5)	0	-25	10	-7	-0.1,73	49

11	Feb/15	14	88.37	88.51	86.46(-0.01)	86.26(0.14)	86.47(-0.01)	86.65	-1	-3	33(-0.7)	-10	[-1]	[2]	[2]	31	27	UR	0.3	SmallShort	(-4)	-1	-1	12	1	0.3,73	49
12	Feb/15	13	88.37	88.51	86.47(-0.08)	86.14(0.09)	86.48(0.14)	86.67	-1	-3	34(-5.5)	-15	[-5]	[9]	[13]	22	116	UR	0.3	SmallShort	(-1)	9	27	13	20	0.4,62	49
13	Feb/15	12	88.37	88.51	86.54(-0.13)	86.06(-0.07)	86.36(0.15)	86.36	-1.2	-3	39(-8.2)	-50	[-8]	[3]	[4]	-8	122	UR	0	SmallShort	(-8)	9	2	4	20	-0.3,50	49
14	Feb/15	11	88.37	88.51	86.65(-0.17)	86.06(0)	86.23(0.1)	86.33	-1.2	-3	47(-10.4)	-45	[-11]	[2]	[4]	-5	125	UR	0.1	SmallShort	(-10)	6	-1	16	13	-0.4,55	49
15	Feb/15	10	88.37	88.51	86.8(-0.18)	86.12(-0.01)	86.14(0.06)	86.34	-1.2	-3	58(-8.3)	-50	[-11]	[-1]	[-7]	-16	115	DT	0.2	OpenShort	(-13)	4	-34	18	15	-0.5,47	49

16	Feb/15	9	88.37	88.51	86.96(-0.13)	86.13(0.03)	86.09(0.35)	86.73	-1	-3	66(-6)	-5	[-8]	[19]	[26]	-21	154	UR	0.6	SmallShort?	(-12)	22	57	16	20	-0.2,34	49
17	Feb/14	15	88.57	88.72	87.07(-0.19)	86.1(-0.09)	85.79(0.03)	86.07	-1.5	-4	72(-7.2)	-35	[-12]	[-7]	[13]	-53	56	DP	0.2	OpenShort?	(-13)	2	32	9	15	-0.8,17	48
18	Feb/14	14	88.57	88.72	87.24(-0.25)	86.18(-0.2)	85.76(-0.31)	85.7	-1.8	-4	79(-5.2)	-50	[-16]	[-32]	[-5]	-69	-37	DT	-0	OpenShort	(-17)	-19	-17	5	0	-1.2,11	48
19	Feb/14	13	88.57	88.72	87.46(-0.21)	86.35(-0.17)	86.03(-0.08)	85.9	-1.6	-4	84(-2)	-50	[-13]	[-16]	[3]	-70	-22	DP	-0.1	OpenShort	(-19)	-5	7	4	2	-1.1,8	48
20	Feb/14	12	88.57	88.72	87.64(-0.2)	86.5(-0.18)	86.1(-0.09)	85.81	-1.7	-4	86(1.2)	-50	[-12]	[-17]	[7]	-80	-63	DP	-0.2	OpenShort	(-17)	-6	28	-5	-19	-1.3,3	48

21	Feb/14	11	88.57	88.72	87.82(-0.23)	86.66(-0.18)	86.18(-0.28)	85.49	-1.9	-4	85(4.9)	-50	[-14]	[-29]	[-17]	-85	-136	DT	-0.5	OpenShort	(-18)	-17	-38	1	-20	-1.7,8	48
22	Feb/14	10	88.57	88.72	88.02(-0.17)	86.82(-0.22)	86.42(-0.21)	85.93	-1.6	-4	80(4)	-50	[-11]	[-25]	[-30]	-81	-141	DT	-0.4	OpenShort	(-15)	-13	-88	6	-19	-1.6,9	48
23	Feb/14	9	88.57	88.72	88.17(-0.14)	87.01(-0.19)	86.6(-0.09)	86.96	-1	-4	76(0.7)	-15	[-9]	[-16]	[22]	-66	-42	DP	0.3	OpenShort?	(-8)	-6	54	8	20	-1,9	48
24	Feb/11	15	88.81	89.04	88.29(-0.16)	87.18(-0.33)	86.68(-0.24)	86.33	-1.6	-3	76(2.1)	-50	[-10]	[-30]	[4]	-89	-137	DP	-0.3	OpenShort?	(-13)	-15	11	-2	5	-1.6,1	47
25	Feb/11	14	88.81	89.04	88.43(-0.08)	87.47(-0.36)	86.89(-0.31)	86.2	-1.7	-3	73(6.8)	-50	[-5]	[-34]	[-15]	-98	-247	DT	-0.6	OpenShort	(-13)	-19	-33	-8	-20	-1.9,0	47

26	Feb/11	13	88.81	89.04	88.5(-0.07)	87.79(-0.28)	87.16(-0.07)	86.58	-1.4	-3	67(4.5)	-50	[-4]	[-17]	[-14]	-91	-177	DT	-0.6	OpenShort	(-5)	-4	-32	-4	-20	-1.8,4	47
27	Feb/11	12	88.81	89.04	88.56(-0.07)	88.04(-0.29)	87.22(-0.24)	86.95	-1.2	-3	62(4.3)	-50	[-4]	[-27]	[-12]	-82	-172	DT	-0.3	OpenShort	(-4)	-15	-31	0	-20	-1.6,8	47
28	Feb/11	11	88.81	89.04	88.62(-0.09)	88.3(-0.3)	87.43(-0.29)	87.32	-0.9	-3	58(3)	-50	[-6]	[-31]	[-2]	-73	-135	DT	-0.1	OpenShort	(-5)	-18	-7	7	-13	-1.4,12	47
29	Feb/11	10	88.81	89.04	88.7(-0.1)	88.57(-0.26)	87.68(-0.42)	87.41	-0.9	-3	55(3.3)	-50	[-6]	[-38]	[-5]	-79	-154	DT	-0.3	OpenShort	(-7)	-26	0	-10	-20	-1.5,9	47
30	Feb/11	9	88.81	89.04	88.79(-0.08)	88.8(-0.21)	88.05(-0.43)	87.41	-0.9	-3	52(3.8)	-45	[-5]	[-37]	[3]	-82	-183	DP	-0.8	OpenShort?	(-8)	-27	35	-24	-20	-1.7,11	47

31	Feb/10	15	89.07	89.32	88.86(-0.13)	88.99(-0.28)	88.43(-0.51)	87	-1.3	-1	48(8.7)	-50	[-8]	[-43]	[-43]	-93	-207	DT	-1.9	OpenShort?	(-8)	-32	-86	-38	-20	-2.5,20	49
32	Feb/10	14	89.07	89.32	88.98(-0.09)	89.24(-0.1)	88.88(-0.33)	88.01	-0.7	-1	39(0.7)	-50	[-6]	[-26]	[-26]	-48	-103	DT	-1.4	OpenShort	(-5)	-21	-49	-24	-20	-1.6,42	49
33	Feb/10	13	89.07	89.32	89.06(-0.1)	89.33(-0.08)	89.17(-0.35)	88.59	-0.3	-1	38(-3.2)	-50	[-6]	[-26]	[-23]	-11	-39	DT	-1	OpenShort	(-6)	-22	-51	-13	-20	-0.8,59	49
34	Feb/10	12	89.07	89.32	89.15(-0.06)	89.4(0.02)	89.48(-0.06)	89.21	0.1	-1	42(-2.6)	-40	[-4]	[-5]	[-5]	20	48	DT	-0.4	OpenShort	(-5)	-4	-10	-7	-12	0.1,67	49
35	Feb/10	11	89.07	89.32	89.2(-0.04)	89.38(0.19)	89.53(-0.02)	89.33	0.2	-1	44(-1.8)	-20	[-3]	[3]	[-1]	25	40	RG	-0.3	Wait	(-3)	-1	13	-10	-20	0.2,70	49

36	Feb/10	10	89.07	89.32	89.24(-0.04)	89.21(0.17)	89.55(-0.01)	89.18	0.1	-1	46(-1.3)	-40	[-3]	[3]	[-12]	28	22	RG	-0.5	Wait	(-5)	-1	-27	-2	-20	-0.1,80	49
37	Feb/10	9	89.07	89.32	89.28(-0.06)	89.06(0.12)	89.56(0.08)	89.5	0.3	-1	47(-2.3)	-45	[-4]	[7]	[-14]	42	87	RG	-0.1	Wait?	(-2)	5	-49	10	1	0.3,84	49
38	Feb/9	15	89.27	89.35	89.33(0.02)	88.95(0.15)	89.49(0.19)	90.09	0.5	1	50(-0.3)	50	[1]	[19]	[21]	55	114	UT	0.8	OpenLong?	(-2)	12	39	16	20	1,80	56
39	Feb/9	14	89.27	89.35	89.31(-0.08)	88.82(0.06)	89.32(0.1)	89.62	0.2	1	50(-4.7)	-0	[-5]	[9]	[14]	35	121	UR	0.4	SmallShort	(-1)	7	22	14	20	0.4,75	56
40	Feb/9	13	89.27	89.35	89.38(-0.08)	88.77(0.03)	89.23(0.41)	89.36	0.1	1	55(-3.2)	10	[-5]	[28]	[4]	11	159	UR	0.2	SmallShort	(-7)	27	-1	10	20	-0,61	56

41	Feb/9	12	89.27	89.35	89.45(-0.06)	88.74(0.02)	88.87(0.35)	89.37	0.1	1	58(-1.6)	30	[-4]	[24]	[17]	8	119	UR	0.6	SmallShort	(-6)	23	32	16	20	-0.1,60	56
42	Feb/9	11	89.27	89.35	89.5(-0.06)	88.72(-0.09)	88.56(0.17)	88.99	-0.2	1	59(0.3)	5	[-4]	[9]	[0]	-8	30	RG	0.5	Wait	(-7)	11	-25	33	20	-0.6,57	56
43	Feb/9	10	89.27	89.35	89.55(-0.02)	88.8(-0.11)	88.41(0.11)	89.29	0	1	59(0)	40	[-1]	[5]	[14]	-18	12	UR	1	SmallShort	(-2)	7	10	32	20	-0.3,40	56
44	Feb/9	9	89.27	89.35	89.57(-0.04)	88.9(-0.12)	88.41(0)	89.17	-0.1	1	59(0.1)	50	[-3]	[-3]	[54]	-41	-5	RG	0.9	SmallShort?	(-2)	0	141	21	20	-0.4,19	56
45	Feb/8	15	89.27	89.06	89.61(-0.19)	89.01(-0.3)	88.31(-0.36)	87.52	-1.1	-3	59(7.7)	-50	[-12]	[-37]	[-14]	-108	-143	DT	-0.9	HoldShort?	(-10)	-24	-25	-6	-20	-2.3,0	44

46	Feb/8	14	89.27	89.06	89.78(-0.21)	89.28(-0.25)	88.63(-0.28)	87.81	-0.9	-3	51(0.4)	-50	[-14]	[-32]	[-18]	-113	-91	DT	-1	CloseShort	(-13)	-19	-37	-9	-20	-2.5,0	44
47	Feb/8	13	89.27	89.06	89.97(-0.19)	89.5(-0.25)	88.88(-0.37)	88.24	-0.7	-3	51(2.6)	-50	[-13]	[-38]	[-22]	-103	-102	DT	-0.8	HoldShort	(-15)	-25	-52	-3	-20	-2.2,2	44
48	Feb/8	12	89.27	89.06	90.14(-0.14)	89.72(-0.1)	89.21(-0.31)	88.86	-0.3	-3	48(-0.7)	-50	[-10]	[-28]	[-16]	-91	-84	DT	-0.5	HoldShort	(-12)	-21	-22	-30	-20	-1.7,2	44
49	Feb/8	11	89.27	89.06	90.27(-0.14)	89.81(-0.19)	89.49(-0.25)	89.13	-0.1	-3	49(-0.5)	-50	[-10]	[-27]	[-2]	-86	-59	DT	-0.5	HoldShort	(-10)	-17	11	-29	-15	-1.5,2	44
50	Feb/8	10	89.27	89.06	90.4(-0.17)	89.98(-0.21)	89.71(-0.27)	89	-0.2	-3	49(0.1)	-50	[-12]	[-29]	[-13]	-95	-56	DT	-0.9	HoldShort	(-11)	-18	-16	-32	-20	-1.8,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI