|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $80.2600 One month high (close): $85.9800
EQR Daily Change: 0.45% Daily StdDev 1.03% EQR EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $80.62(0.45%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 82.83 | 81.9 | 80.99(-0.1) | 80.29(-0.12) | 80.06(0.04) | 79.85 | -1.9 | | -13 | 50(1.8) | -50 | [-10] | [-9] | [-4] | -78 | -36 | DT | -0.3 | OpenShort | | (-12) | 4 | -10 | -3 | -6 | -1.4,7 | 34 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.29(hourly_sma_10 0.55%) 80.99(hourly_sma_20 1.43%) 81.9(daily_ema_10 2.57%) 82.83(daily_ema_20 3.73%)
|
| | | 2 | Sep/20 | 13 | 82.83 | 81.9 | 81.07(-0.15) | 80.39(-0.17) | 80.03(-0.1) | 79.93 | -1.8 | | -13 | 49(0.7) | -50 | [-15] | [-26] | [-7] | -74 | -22 | DT | -0.1 | OpenShort | | (-10) | -10 | -22 | 6 | -10 | -1.5,14 | 34 | | 3 | Sep/20 | 12 | 82.83 | 81.9 | 81.19(-0.11) | 80.53(-0.17) | 80.11(-0.12) | 80.1 | -1.7 | | -13 | 48(1.7) | -50 | [-11] | [-27] | [-10] | -70 | -54 | DT | -0 | OpenShort | | (-14) | -12 | -35 | 15 | -4 | -1.4,15 | 34 | | 4 | Sep/20 | 11 | 82.83 | 81.9 | 81.28(-0.1) | 80.67(-0.16) | 80.21(-0.11) | 80.37 | -1.5 | | -13 | 46(0.4) | -50 | [-10] | [-26] | [19] | -69 | -42 | DP | 0.2 | OpenShort | | (-11) | -11 | 45 | 12 | 18 | -1.2,11 | 34 | | 5 | Sep/20 | 10 | 82.83 | 81.9 | 81.36(-0.14) | 80.8(-0.23) | 80.3(-0.31) | 80.02 | -1.8 | | -13 | 46(4.9) | -50 | [-14] | [-49] | [9] | -92 | -101 | DP | -0.4 | OpenShort | | (-12) | -30 | 30 | 5 | -20 | -1.8,3 | 34 | | | | |
| 6 | Sep/20 | 9 | 82.83 | 81.9 | 81.47(-0.16) | 80.99(-0.27) | 80.55(-0.25) | 79.79 | -1.9 | | -13 | 41(4.7) | -50 | [-16] | [-46] | [-25] | -115 | -119 | DT | -1.2 | HoldShort? | | (-16) | -24 | -61 | -6 | -20 | -2.6,0 | 34 | | 7 | Sep/17 | 16 | 82.94 | 82.38 | 81.6(-0.12) | 81.21(-0.26) | 80.75(-0.26) | 80.26 | -1.8 | | -10 | 36(2.9) | -50 | [-12] | [-46] | [-15] | -106 | -108 | DT | -0.9 | HoldShort | | (-16) | -25 | -37 | -3 | -20 | -2.3,2 | 39 | | 8 | Sep/17 | 15 | 82.94 | 82.38 | 81.7(-0.09) | 81.42(-0.15) | 80.96(-0.22) | 80.55 | -1.6 | | -10 | 33(4.6) | -50 | [-9] | [-36] | [-19] | -106 | -107 | DT | -0.8 | HoldShort? | | (-11) | -21 | -51 | 3 | -20 | -2.3,2 | 39 | | 9 | Sep/17 | 14 | 82.94 | 82.38 | 81.77(-0.05) | 81.54(-0.11) | 81.14(-0.2) | 80.95 | -1.3 | | -10 | 29(2.6) | -50 | [-5] | [-31] | [-6] | -96 | -99 | DT | -0.4 | OpenShort | | (-6) | -19 | -12 | 2 | -20 | -1.9,2 | 39 | | 10 | Sep/17 | 13 | 82.94 | 82.38 | 81.81(-0.06) | 81.63(-0.06) | 81.3(-0.18) | 81.05 | -1.3 | | -10 | 26(2.8) | -50 | [-6] | [-27] | [0] | -97 | -76 | DT | -0.6 | OpenShort | | (-5) | -17 | 14 | -10 | -20 | -2,3 | 39 | | | | |
| 11 | Sep/17 | 12 | 82.94 | 82.38 | 81.86(-0.05) | 81.68(-0.09) | 81.45(-0.28) | 80.94 | -1.3 | | -10 | 23(4.9) | -50 | [-5] | [-38] | [-22] | -115 | -128 | DT | -1.5 | HoldShort | | (-6) | -27 | -39 | -35 | -20 | -2.6,0 | 39 | | 12 | Sep/17 | 11 | 82.94 | 82.38 | 81.9(-0.02) | 81.75(-0.12) | 81.68(-0.24) | 81.25 | -1.1 | | -10 | 18(1.9) | -50 | [-2] | [-35] | [-17] | -103 | -117 | DT | -1.6 | HoldShort | | (-4) | -23 | -30 | -33 | -20 | -2.4,7 | 39 | | 13 | Sep/17 | 10 | 82.94 | 82.38 | 81.9(0) | 81.85(-0.07) | 81.88(-0.11) | 81.49 | -1 | | -10 | 16(0) | -50 | [0] | [-19] | [-19] | -68 | -75 | DR | -1.6 | OpenShort | | (-1) | -11 | -35 | -31 | -20 | -1.8,27 | 39 | | 14 | Sep/17 | 9 | 82.94 | 82.38 | 81.92(0.01) | 81.91(-0.01) | 81.97(0.02) | 81.77 | -0.8 | | -10 | 16(-0.3) | -50 | [1] | [-4] | [-3] | -10 | -25 | DR | -0.8 | OpenShort? | | (2) | 2 | -1 | -17 | -2 | -0.6,55 | 39 | | 15 | Sep/16 | 16 | 83.06 | 82.94 | 81.91(-0.01) | 81.92(-0.04) | 81.95(0.01) | 81.78 | -0.9 | | -3 | 17(-1.5) | -40 | [-1] | [-4] | [-11] | -3 | -7 | DT | -0.7 | OpenShort | | (0) | 1 | -35 | 8 | -4 | -0.5,60 | 47 | | | | |
| 16 | Sep/16 | 15 | 83.06 | 82.94 | 81.92(0.01) | 81.95(-0.04) | 81.94(0.15) | 82.06 | -0.7 | | -3 | 18(0.3) | -10 | [1] | [10] | [-4] | 25 | 46 | CR | 0.5 | HoldShort? | | (2) | 15 | -27 | 21 | 16 | 0.6,60 | 47 | | 17 | Sep/16 | 14 | 83.06 | 82.94 | 81.91(0.01) | 81.95(0) | 81.94(0) | 82.27 | -0.6 | | -3 | 18(0.8) | 20 | [1] | [-3] | [25] | 41 | 30 | RG | 1.8 | SmallShort | | (1) | 0 | 56 | 28 | 20 | 1.5,53 | 47 | | 18 | Sep/16 | 13 | 83.06 | 82.94 | 81.9(-0.02) | 81.98(-0.02) | 81.82(-0.04) | 81.83 | -0.9 | | -3 | 17(-0.9) | -35 | [-2] | [-9] | [0] | -27 | -1 | DT | 0 | OpenShort | | (-1) | -4 | 1 | 4 | -9 | -0.3,31 | 47 | | 19 | Sep/16 | 12 | 83.06 | 82.94 | 81.92(-0.01) | 81.98(0) | 81.85(-0.05) | 81.82 | -0.9 | | -3 | 18(0.1) | -25 | [-1] | [-8] | [2] | -38 | -12 | DP | -0.1 | OpenShort | | (-4) | -5 | 23 | -28 | -13 | -0.4,22 | 47 | | 20 | Sep/16 | 11 | 83.06 | 82.94 | 81.93(-0.02) | 82(-0.04) | 81.89(-0.11) | 81.64 | -1 | | -3 | 18(0.8) | -30 | [-2] | [-16] | [-3] | -43 | -48 | DT | -1 | OpenShort | | (-1) | -11 | 7 | -23 | -20 | -1.2,37 | 47 | | | | |
| 21 | Sep/16 | 10 | 83.06 | 82.94 | 81.95(-0.02) | 82.03(-0.02) | 81.98(-0.21) | 81.58 | -1.1 | | -3 | 17(0.6) | -50 | [-2] | [-25] | [-34] | -40 | -81 | DT | -1.7 | OpenShort | | (-2) | -20 | -81 | -22 | -20 | -1.6,50 | 47 | | 22 | Sep/16 | 9 | 83.06 | 82.94 | 81.97(0.01) | 82.05(0.09) | 81.98(0) | 82.23 | -0.6 | | -3 | 17(0.8) | -0 | [1] | [1] | [11] | 45 | 20 | RG | 0.4 | Wait? | | (1) | 0 | 31 | 3 | 0 | 1.1,67 | 47 | | 23 | Sep/15 | 16 | 83.07 | 83.31 | 81.96(-0.02) | 81.98(0.06) | 81.98(0) | 81.98 | -0.8 | | -0 | 16(-1.4) | -15 | [-2] | [0] | [-3] | 26 | 18 | DT | -0.8 | OpenShort | | (0) | 0 | -2 | -9 | -7 | 0.1,73 | 53 | | 24 | Sep/15 | 15 | 83.07 | 83.31 | 81.98(-0.05) | 81.93(0.04) | 82.15(0.05) | 82 | -0.8 | | -0 | 17(-4.8) | -30 | [-5] | [4] | [-3] | 26 | 59 | RG | -0.6 | Wait? | | (-2) | 5 | -7 | 0 | -2 | 0.1,73 | 53 | | 25 | Sep/15 | 14 | 83.07 | 83.31 | 82.02(-0.02) | 81.9(0.02) | 82.11(0.02) | 82.06 | -0.7 | | -0 | 22(-1.8) | -30 | [-2] | [0] | [-12] | 37 | 23 | DT | -0.2 | OpenShort | | (-5) | 2 | -43 | 15 | 2 | 0.1,84 | 53 | | | | |
| 26 | Sep/15 | 13 | 83.07 | 83.31 | 82.04(0.01) | 81.88(0.05) | 82.09(0.17) | 82.41 | -0.5 | | -0 | 24(0.7) | 35 | [1] | [17] | [14] | 54 | 80 | UT | 1 | OpenLong | | (-1) | 17 | 18 | 32 | 20 | 1.1,76 | 53 | | 27 | Sep/15 | 12 | 83.07 | 83.31 | 82.03(0.05) | 81.84(0.04) | 81.95(0.17) | 82.27 | -0.6 | | -0 | 23(-1.7) | 50 | [5] | [18] | [17] | 25 | 22 | UT | 1 | OpenLong | | (0) | 17 | 33 | 23 | 20 | 0.8,55 | 53 | | 28 | Sep/15 | 11 | 83.07 | 83.31 | 81.99(0.01) | 81.81(-0.04) | 81.81(0.12) | 82.01 | -0.8 | | -0 | 25(0) | 35 | [1] | [8] | [13] | -9 | 18 | UT | 0.6 | OpenLong | | (4) | 12 | 27 | 18 | 17 | 0.1,39 | 53 | | 29 | Sep/15 | 10 | 83.07 | 83.31 | 81.98(-0.04) | 81.84(-0.02) | 81.71(0.02) | 81.8 | -0.9 | | -0 | 25(-0.1) | -25 | [-4] | [-2] | [-2] | -41 | 23 | DT | 0.3 | OpenShort | | (0) | 2 | -12 | 12 | 5 | -0.5,22 | 53 | | 30 | Sep/15 | 9 | 83.07 | 83.31 | 82.01(-0.01) | 81.84(0) | 81.69(0.01) | 81.9 | -0.8 | | -0 | 25(-0.3) | 5 | [-1] | [-1] | [8] | -44 | 3 | RG | 0.6 | Wait? | | (-2) | 1 | 15 | 17 | 6 | -0.3,14 | 53 | | | | |
| 31 | Sep/14 | 16 | 83.11 | 83.53 | 82.02(-0.02) | 81.86(-0.02) | 81.68(-0.05) | 81.78 | -1 | | 1 | 25(-0.1) | 15 | [-2] | [-9] | [8] | -64 | -23 | RG | 0.3 | Wait | | (-4) | -5 | 21 | 5 | -2 | -0.7,4 | 53 | | 32 | Sep/14 | 15 | 83.11 | 83.53 | 82.04(-0.02) | 81.88(-0.06) | 81.72(-0.11) | 81.62 | -1.1 | | 1 | 25(1.1) | 5 | [-2] | [-16] | [5] | -76 | -57 | RG | -0.3 | Wait? | | (-2) | -11 | 19 | -4 | -12 | -1.2,4 | 53 | | 33 | Sep/14 | 14 | 83.11 | 83.53 | 82.06(-0.02) | 81.93(-0.11) | 81.81(-0.2) | 81.47 | -1.2 | | 1 | 24(2) | -35 | [-2] | [-27] | [-14] | -95 | -98 | DT | -1 | OpenShort | | (-4) | -19 | -28 | -19 | -18 | -1.8,0 | 53 | | 34 | Sep/14 | 13 | 83.11 | 83.53 | 82.08(-0.02) | 82.02(-0.13) | 81.97(-0.06) | 81.69 | -1 | | 1 | 22(0.9) | -15 | [-2] | [-15] | [-8] | -79 | -45 | DT | -0.9 | HoldShort | | (-1) | -6 | -18 | -14 | 6 | -1.3,4 | 53 | | 35 | Sep/14 | 12 | 83.11 | 83.53 | 82.1(-0.04) | 82.13(-0.1) | 82.02(-0.05) | 81.83 | -0.9 | | 1 | 21(-0.4) | -30 | [-4] | [-13] | [-10] | -64 | -5 | DT | -0.7 | OpenShort | | (-1) | -5 | -22 | -11 | -9 | -0.9,9 | 53 | | | | |
| 36 | Sep/14 | 11 | 83.11 | 83.53 | 82.13(-0.04) | 82.21(-0.02) | 82.06(0.02) | 82 | -0.8 | | 1 | 22(-1.7) | -20 | [-4] | [-3] | [-2] | -38 | 22 | DT | -0.2 | OpenShort | | (-2) | 2 | -6 | 7 | -10 | -0.4,22 | 53 | | 37 | Sep/14 | 10 | 83.11 | 83.53 | 82.16(-0.06) | 82.23(0.07) | 82.04(-0.02) | 82.05 | -0.8 | | 1 | 23(-3) | -50 | [-6] | [-3] | [-11] | -37 | 40 | DT | 0 | OpenShort | | (-5) | -2 | -27 | 7 | -20 | -0.3,21 | 53 | | 38 | Sep/14 | 9 | 83.11 | 83.53 | 82.21(-0.04) | 82.17(0.05) | 82.06(-0.01) | 82.26 | -0.6 | | 1 | 26(-3.2) | 5 | [-4] | [-2] | [14] | -31 | 45 | RG | 0.6 | Wait? | | (-4) | -1 | 39 | 8 | -2 | 0.1,17 | 53 | | 39 | Sep/13 | 16 | 83.16 | 83.8 | 82.24(-0.09) | 82.13(-0.04) | 82.07(-0.22) | 81.95 | -0.9 | | 3 | 30(-4.3) | -50 | [-9] | [-27] | [-4] | -59 | -7 | DT | -0.3 | OpenShort | | (-7) | -21 | -5 | -10 | -4 | -0.7,9 | 51 | | 40 | Sep/13 | 15 | 83.16 | 83.8 | 82.31(-0.08) | 82.16(-0.02) | 82.25(-0.13) | 81.99 | -0.9 | | 3 | 34(-3.4) | -30 | [-8] | [-17] | [-2] | -59 | 4 | DT | -0.6 | OpenShort? | | (-9) | -12 | 6 | -18 | -10 | -0.7,9 | 51 | | | | |
| 41 | Sep/13 | 14 | 83.16 | 83.8 | 82.38(-0.08) | 82.18(-0.02) | 82.36(-0.07) | 81.94 | -0.9 | | 3 | 37(-2.4) | -40 | [-8] | [-11] | [-11] | -55 | 7 | DT | -0.8 | OpenShort | | (-8) | -7 | -18 | -20 | -16 | -0.9,18 | 51 | | 42 | Sep/13 | 13 | 83.16 | 83.8 | 82.45(-0.07) | 82.2(0.01) | 82.42(0.16) | 82.08 | -0.8 | | 3 | 40(-1.8) | -20 | [-7] | [12] | [-13] | -29 | 62 | RG | -0.6 | Wait | | (-8) | 15 | -37 | 0 | -11 | -0.7,39 | 51 | | 43 | Sep/13 | 12 | 83.16 | 83.8 | 82.51(-0.1) | 82.19(0.05) | 82.29(0.12) | 82.38 | -0.6 | | 3 | 41(-6.7) | -50 | [-10] | [10] | [-16] | -4 | 100 | RG | 0.2 | Wait | | (-6) | 11 | -58 | 16 | 5 | -0.2,51 | 51 | | 44 | Sep/13 | 11 | 83.16 | 83.8 | 82.59(-0.06) | 82.15(0.12) | 82.19(0.16) | 82.84 | -0.2 | | 3 | 48(-4.1) | 20 | [-6] | [18] | [18] | 6 | 122 | UR | 1 | SmallShort | | (-7) | 15 | 32 | 30 | 20 | 0.4,46 | 51 | | 45 | Sep/13 | 10 | 83.16 | 83.8 | 82.64(-0.06) | 82.05(0.01) | 82.06(0.09) | 82.58 | -0.4 | | 3 | 52(-2.6) | 25 | [-6] | [6] | [21] | -30 | 67 | UR | 0.7 | SmallShort | | (-7) | 9 | 44 | 15 | 20 | -0.1,23 | 51 | | | | |
| 46 | Sep/13 | 9 | 83.16 | 83.8 | 82.69(-0.08) | 82.04(-0.06) | 82.06(0) | 82.23 | -0.7 | | 3 | 55(-1.5) | 40 | [-8] | [-6] | [38] | -52 | 14 | RG | 0.3 | Wait? | | (-10) | 0 | 104 | 3 | 20 | -0.6,13 | 51 | | 47 | Sep/10 | 16 | 83.21 | 83.97 | 82.76(-0.16) | 82.09(-0.19) | 81.99(-0.15) | 81.41 | -1.4 | | 4 | 56(2.4) | -50 | [-15] | [-29] | [-23] | -84 | -47 | DT | -0.8 | OpenShort | | (-14) | -14 | -62 | -5 | -20 | -1.8,11 | 48 | | 48 | Sep/10 | 15 | 83.21 | 83.97 | 82.89(-0.12) | 82.25(-0.13) | 81.99(0) | 81.9 | -1 | | 4 | 54(-1.2) | -50 | [-12] | [-11] | [-19] | -74 | -8 | DT | -0.3 | OpenShort? | | (-12) | 0 | -44 | -25 | 0 | -1.4,11 | 48 | | 49 | Sep/10 | 14 | 83.21 | 83.97 | 82.99(-0.11) | 82.36(-0.12) | 82.11(0.09) | 82.25 | -0.7 | | 4 | 55(-0.3) | -15 | [-11] | [-1] | [-2] | -60 | 34 | DT | 0.2 | OpenShort | | (-11) | 9 | 0 | -20 | 15 | -1,15 | 48 | | 50 | Sep/10 | 13 | 83.21 | 83.97 | 83.08(-0.06) | 82.46(-0.13) | 82.04(-0.06) | 82.25 | -0.7 | | 4 | 55(1.9) | 5 | [-6] | [-15] | [2] | -68 | -57 | RG | 0.3 | Wait | | (-11) | -6 | 15 | -23 | 7 | -1.1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|