EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $77.0000 One month high (close): $83.7600

EQR Daily Change: -1.62% Daily StdDev 1.13% EQR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $82.4(-1.62%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	80.09	81.72	83.17(0.03)	83.44(-0.03)	83.18(-0.16)	83.02	1.4	19	21(-2.6)	50	[3]	[-11]	[-0]	-48	-88	RG	-0.4	Wait	(4)	-14	25	-36	-20	-0.3,10	72
Daily Trend: % Up Forces: 83.17(hourly_sma_20 0.18%) Down Forces: Support Levels: 81.72(daily_ema_10 -1.57%) 80.09(daily_ema_20 -3.53%) Resistance Levels: 83.44(weak_hourly_sma_10 0.51%)

2	Jul/19	10	80.09	81.72	83.15(0.05)	83.46(-0.04)	83.31(-0.21)	82.8	1.3	19	24(-2.6)	45	[4]	[-15]	[-9]	-37	-138	DR	-1.1	OpenShort	(2)	-19	0	-32	-20	-0.7,31	72
3	Jul/19	9	80.09	81.72	83.11(0.05)	83.49(-0.02)	83.48(-0.25)	82.8	1.3	19	26(-3.3)	20	[4]	[-18]	[-41]	-9	-147	DR	-1.3	OpenShort?	(4)	-22	-95	-26	-20	-0.6,56	72
4	Jul/16	15	79.85	81.35	83.07(0.11)	83.51(0.07)	83.69(-0.03)	83.66	1.9	20	30(-6)	50	[10]	[9]	[0]	60	-42	UT	-0	OpenLong?	(10)	-3	4	-5	0	1,85	73
5	Jul/16	14	79.85	81.35	82.97(0.15)	83.45(0.06)	83.69(0)	83.63	1.9	20	36(-3.1)	50	[14]	[12]	[-3]	58	-67	CR	-0.1	HoldShort	(11)	0	-4	-10	0	0.9,85	73

6	Jul/16	13	79.85	81.35	82.84(0.14)	83.4(0.09)	83.71(0.11)	83.66	1.9	20	39(-1.2)	50	[13]	[23]	[-1]	69	-10	CR	-0.1	HoldShort	(16)	10	0	-8	8	1.1,91	73
7	Jul/16	12	79.85	81.35	82.72(0.13)	83.33(0.12)	83.62(0.14)	83.66	1.9	20	40(0.4)	50	[12]	[27]	[-8]	75	17	CR	0	HoldShort	(15)	13	-19	-6	-1	1.2,95	73
8	Jul/16	11	79.85	81.35	82.61(0.13)	83.23(0.13)	83.5(0.21)	83.84	2	20	40(1.6)	50	[12]	[34]	[5]	88	74	UT	0.4	OpenLong	(15)	19	6	3	20	1.5,100	73
9	Jul/16	10	79.85	81.35	82.5(0.12)	83.12(0.14)	83.33(0.17)	83.78	2	20	38(2.7)	50	[11]	[30]	[10]	93	84	UT	0.6	OpenLong	(11)	16	21	4	20	1.7,100	73
10	Jul/16	9	79.85	81.35	82.4(0.1)	83(0.12)	83.19(0.12)	83.59	1.9	20	35(2.4)	50	[9]	[24]	[16]	92	71	UT	0.6	OpenLong?	(11)	11	43	4	19	1.7,99	73

11	Jul/15	15	79.59	80.77	82.32(0.08)	82.9(0.09)	83.09(0.07)	83.21	2	16	33(-2.2)	50	[7]	[18]	[6]	80	48	UT	0.2	HoldLong?	(8)	6	16	-3	10	1.3,97	72
12	Jul/15	14	79.59	80.77	82.25(0.04)	82.83(0.12)	83.03(0.09)	83.07	1.9	16	35(1.5)	50	[4]	[21]	[2]	80	83	UT	0.1	OpenLong	(7)	8	10	-5	-2	1.3,97	72
13	Jul/15	13	79.59	80.77	82.22(0.04)	82.73(0.12)	82.96(0.06)	82.98	1.9	16	34(1.3)	50	[4]	[18]	[-5]	81	66	CR	0	OpenShort	(4)	6	-11	-4	-7	1.3,98	72
14	Jul/15	12	79.59	80.77	82.18(0.04)	82.63(0.16)	82.91(0.11)	83.08	1.9	16	32(2)	50	[4]	[24]	[-1]	90	98	CR	0.3	OpenShort	(5)	10	-4	2	2	1.6,100	72
15	Jul/15	11	79.59	80.77	82.14(0.05)	82.5(0.26)	82.82(0.13)	83.11	2	16	30(2.5)	50	[5]	[31]	[7]	94	103	UT	0.5	OpenLong	(6)	12	20	1	-1	1.8,99	72

16	Jul/15	10	79.59	80.77	82.1(0.06)	82.29(0.21)	82.71(0.11)	82.93	1.9	16	28(2)	50	[6]	[27]	[10]	92	68	UT	0.4	OpenLong	(5)	10	26	1	13	1.7,99	72
17	Jul/15	9	79.59	80.77	82.05(0.03)	82.12(0.16)	82.62(0.14)	82.7	1.7	16	26(0.9)	50	[3]	[27]	[-1]	84	85	CR	0.2	OpenShort?	(4)	13	-6	0	16	1.4,99	72
18	Jul/14	15	79.37	80.16	82.03(0.07)	81.99(0.13)	82.51(0.2)	82.76	2.1	13	25(-2.2)	50	[6]	[31]	[9]	90	69	UT	0.6	HoldLong?	(4)	18	16	6	20	1.6,100	66
19	Jul/14	14	79.37	80.16	81.97(0.07)	81.88(0.11)	82.35(0.21)	82.62	2.1	13	27(0.7)	50	[6]	[31]	[8]	88	63	UT	0.6	HoldLong	(6)	19	6	17	20	1.5,100	66
20	Jul/14	13	79.37	80.16	81.91(0.07)	81.79(0.07)	82.18(0.38)	82.56	2	13	26(0.2)	50	[6]	[44]	[11]	83	105	UT	0.9	HoldLong	(7)	34	9	26	20	1.6,93	66

21	Jul/14	12	79.37	80.16	81.85(0.08)	81.73(0.06)	81.87(0.31)	82.48	2	13	26(0.1)	50	[7]	[38]	[23]	71	78	UT	1.5	OpenLong	(7)	28	42	33	20	1.5,83	66
22	Jul/14	11	79.37	80.16	81.79(0.06)	81.68(-0.03)	81.61(0.17)	82.11	1.7	13	26(-3.9)	50	[5]	[20]	[15]	38	23	UT	1.2	OpenLong	(6)	15	15	37	20	0.8,68	66
23	Jul/14	10	79.37	80.16	81.74(0.09)	81.7(-0.05)	81.47(0.06)	81.98	1.7	13	30(-1.2)	50	[8]	[10]	[14]	4	-43	UT	1.1	OpenLong	(5)	5	26	17	20	0.5,41	66
24	Jul/14	9	79.37	80.16	81.67(0.05)	81.74(-0.06)	81.42(0.02)	81.75	1.5	13	31(-1.4)	50	[5]	[5]	[29]	-27	-34	UT	0.7	OpenLong?	(8)	2	83	-3	15	0.2,18	66
25	Jul/13	15	79.19	79.63	81.63(0.01)	81.79(-0.14)	81.41(-0.22)	81.02	1.3	6	33(-10.8)	5	[1]	[-23]	[-16]	-74	-134	DR	-0.8	OpenShort?	(0)	-20	-23	-31	-20	-1.2,6	61

26	Jul/13	14	79.19	79.63	81.63(0.07)	81.91(-0.09)	81.59(-0.18)	81.22	1.5	6	43(-6.5)	40	[6]	[-16]	[-14]	-47	-163	DR	-0.6	OpenShort	(1)	-16	-20	-24	-20	-0.7,21	61
27	Jul/13	13	79.19	79.63	81.57(0.09)	81.99(-0.09)	81.74(-0.24)	81.4	1.6	6	50(-5.1)	30	[8]	[-21]	[-18]	-18	-168	DR	-0.5	OpenShort	(8)	-22	-34	-23	-20	-0.2,37	61
28	Jul/13	12	79.19	79.63	81.5(0.11)	81.99(0)	81.94(-0.14)	81.7	1.8	6	55(-3.2)	50	[10]	[-7]	[-4]	18	-123	DR	-0.3	OpenShort	(10)	-13	1	-15	-20	0.3,60	61
29	Jul/13	11	79.19	79.63	81.41(0.09)	82.06(0.03)	82.06(-0.13)	81.69	1.8	6	58(-3.7)	35	[8]	[-5]	[-16]	26	-91	DR	-0.5	OpenShort	(10)	-12	-30	-18	-20	0.4,66	61
30	Jul/13	10	79.19	79.63	81.33(0.12)	82.03(0.07)	82.17(-0.06)	81.95	2	6	62(-7.7)	50	[11]	[4]	[-3]	52	-53	CR	-0.3	HoldShort	(11)	-6	0	-10	-19	0.7,84	61

31	Jul/13	9	79.19	79.63	81.23(0.17)	81.98(0.1)	82.22(-0.02)	81.95	2	6	70(-7.7)	40	[16]	[10]	[-19]	62	-83	CR	-0.3	HoldShort?	(11)	-2	-48	-7	-20	0.8,92	61
32	Jul/12	15	79.15	79.28	81.09(0.22)	81.9(0.15)	82.24(0.06)	82.38	2.4	6	77(-0.5)	50	[20]	[21]	[2]	80	-41	UT	0.1	HoldLong?	(20)	6	6	-2	8	1.2,100	66
33	Jul/12	14	79.15	79.28	80.91(0.17)	81.77(0.21)	82.19(0.16)	82.32	2.3	6	78(0.7)	50	[16]	[32]	[3]	83	40	UT	0.1	HoldLong	(20)	15	8	-2	1	1.3,100	66
34	Jul/12	13	79.15	79.28	80.77(0.18)	81.6(0.16)	82.06(0.2)	82.25	2.3	6	77(1.8)	50	[17]	[34]	[3]	83	49	UT	0.2	OpenLong	(16)	19	6	-5	20	1.4,98	66
35	Jul/12	12	79.15	79.28	80.63(0.18)	81.47(0.15)	81.9(0.21)	82.19	2.3	6	75(2.2)	50	[17]	[34]	[8]	86	61	UT	0.3	OpenLong	(18)	19	19	-2	20	1.5,98	66

36	Jul/12	11	79.15	79.28	80.49(0.18)	81.34(0.23)	81.73(0.2)	82.03	2.1	6	73(2.9)	50	[17]	[37]	[-4]	88	59	CR	0.3	OpenShort	(16)	19	-14	-1	10	1.6,98	66
37	Jul/12	10	79.15	79.28	80.35(0.18)	81.15(0.27)	81.56(0.25)	82.15	2.2	6	70(4.5)	50	[17]	[44]	[20]	98	102	UT	0.6	OpenLong	(19)	23	54	2	20	1.9,100	66
38	Jul/12	9	79.15	79.28	80.2(0.16)	80.93(0.21)	81.36(0.27)	81.68	1.9	6	66(0.9)	50	[15]	[42]	[11]	93	87	UT	0.4	HoldLong?	(14)	25	27	2	20	1.7,100	66
39	Jul/9	15	79.04	78.86	80.07(0.17)	80.76(0.16)	81.14(0.12)	81.44	2	2	65(-7.8)	50	[16]	[26]	[5]	90	31	UT	0.3	HoldLong?	(15)	11	9	0	20	1.6,100	71
40	Jul/9	14	79.04	78.86	79.93(0.17)	80.63(0.17)	81.05(0.11)	81.36	1.9	2	73(1.4)	50	[16]	[25]	[9]	93	37	UT	0.4	OpenLong	(17)	10	19	5	20	1.7,100	71

41	Jul/9	13	79.04	78.86	79.79(0.17)	80.49(0.26)	80.96(0.27)	81.2	1.8	2	71(1.4)	50	[16]	[44]	[3]	87	77	UT	0.3	OpenLong	(17)	25	8	-4	6	1.7,94	71
42	Jul/9	12	79.04	78.86	79.65(0.17)	80.28(0.3)	80.74(0.3)	81.13	1.8	2	70(3.6)	50	[16]	[49]	[22]	89	95	UT	0.5	OpenLong	(17)	28	65	-4	9	1.8,94	71
43	Jul/9	11	79.04	78.86	79.51(0.13)	80.04(0.12)	80.5(0.14)	80.57	1.3	2	66(0.5)	40	[12]	[25]	[-14]	77	35	CR	0.1	OpenShort	(14)	13	-47	0	19	1.3,94	71
44	Jul/9	10	79.04	78.86	79.41(0.17)	79.94(0.2)	80.39(0.21)	80.98	1.6	2	66(2.8)	50	[16]	[36]	[7]	99	82	UT	0.8	OpenLong	(15)	19	6	7	20	2,99	71
45	Jul/9	9	79.04	78.86	79.28(0.19)	79.78(0.19)	80.22(0.24)	80.92	1.6	2	63(3.8)	50	[18]	[39]	[36]	100	79	UT	0.9	HoldLong?	(17)	22	94	3	20	2.2,95	71

46	Jul/8	15	78.97	78.5	79.13(0.15)	79.63(0.11)	80.03(0.26)	80.1	1	-2	59(-3)	50	[14]	[34]	[6]	77	35	UT	0.1	HoldLong?	(13)	24	18	-5	17	1.4,92	56
47	Jul/8	14	78.97	78.5	79.01(0.1)	79.54(0.08)	79.82(0.3)	79.95	0.9	-2	62(2.6)	45	[9]	[36]	[-1]	78	95	CR	0.2	OpenShort	(13)	28	-6	-0	16	1.4,93	56
48	Jul/8	13	78.97	78.5	78.93(0.1)	79.47(0.11)	79.58(0.1)	80.01	0.9	-2	60(4.1)	40	[9]	[19]	[2]	90	63	UT	0.7	OpenLong	(12)	9	-16	30	20	1.7,97	56
49	Jul/8	12	78.97	78.5	78.85(0.09)	79.38(0.19)	79.5(0.2)	80.15	1.1	-2	55(6.6)	50	[9]	[32]	[15]	92	119	UT	1.1	OpenLong	(9)	19	24	31	20	2.1,89	56
50	Jul/8	11	78.97	78.5	78.78(0.09)	79.23(0.18)	79.34(0.14)	79.94	0.9	-2	49(5.7)	50	[9]	[25]	[40]	79	94	UT	1.1	OpenLong	(8)	13	102	26	20	2.2,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI