EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $60.7300 One month high (close): $68.5200

EQR Daily Change: 2.45% Daily StdDev 1.63% EQR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $68.52(2.45%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.29%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	14	65.17	67.11	67.35(0.16)	67.71(0.22)	68.16(0.34)	68.61	1.4	19	24(2)	50	[10]	[32]	[6]	108	67	UT	0.8	HoldLong	(6)	21	9	-1	20	2.3,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.71(hourly_sma_10 -1.31%) 67.35(hourly_sma_20 -1.84%) 67.11(daily_ema_10 -2.19%) 65.17(daily_ema_20 -5.01%) Resistance Levels:

2	Feb/23	13	65.17	67.11	67.24(0.15)	67.56(0.24)	67.93(0.43)	68.44	1.4	19	22(2.3)	50	[9]	[38]	[10]	108	111	UT	1	HoldLong	(6)	26	14	10	20	2.3,100	86
3	Feb/23	12	65.17	67.11	67.14(0.13)	67.4(0.19)	67.64(0.3)	68.18	1.3	19	19(2.2)	50	[8]	[28]	[9]	108	59	UT	1.2	HoldLong	(5)	18	9	12	20	2.3,100	86
4	Feb/23	11	65.17	67.11	67.05(0.11)	67.27(0.12)	67.44(0.19)	68.01	1.2	19	17(2.2)	50	[7]	[19]	[16]	110	38	UT	1.4	HoldLong	(5)	12	25	24	20	2.4,100	86
5	Feb/23	10	65.17	67.11	66.98(0.08)	67.19(0.04)	67.31(0.06)	67.56	1	19	15(0.5)	50	[5]	[8]	[5]	78	-17	UT	0.7	HoldLong	(3)	4	6	3	20	1.6,88	86

6	Feb/23	9	65.17	67.11	66.92(0.06)	67.16(0.06)	67.27(0.12)	67.45	1	19	14(0.9)	50	[4]	[12]	[9]	72	29	UT	0.5	OpenLong?	(3)	7	25	-4	13	1.6,82	86
7	Feb/22	15	64.82	66.86	66.88(0.03)	67.16(0)	67.19(0.06)	67	0.9	18	13(-0.2)	50	[2]	[5]	[-6]	37	-4	CR	-0.6	HoldShort?	(2)	4	-10	-12	-7	0.4,77	80
8	Feb/22	14	64.82	66.86	66.86(0.03)	67.12(0.02)	67.15(0.07)	67.19	1	18	14(0.2)	50	[2]	[7]	[-2]	69	29	CR	0.1	HoldShort	(2)	4	-9	9	1	1,94	80
9	Feb/22	13	64.82	66.86	66.84(0.06)	67.11(0.07)	67.1(0.05)	67.36	1.1	18	13(1)	50	[4]	[7]	[4]	85	0	UT	0.8	HoldLong	(2)	3	0	21	7	1.7,92	80
10	Feb/22	12	64.82	66.86	66.8(0.05)	67.06(0.1)	67.07(0.03)	67.36	1.1	18	12(1.2)	50	[3]	[7]	[8]	73	11	UT	1	OpenLong	(2)	2	17	7	10	1.9,75	80

11	Feb/22	11	64.82	66.86	66.77(0.03)	66.99(0.1)	67.07(0)	67.06	1	18	11(0.3)	50	[2]	[5]	[1]	41	-11	UT	0	OpenLong	(1)	0	15	-16	-15	1.1,63	80
12	Feb/22	10	64.82	66.86	66.77(-0)	66.93(0.07)	67.05(-0.05)	66.8	0.8	18	11(-0.2)	35	[0]	[0]	[-9]	23	-11	DR	-1	OpenShort	(0)	-3	-8	-25	-20	0.2,68	80
13	Feb/22	9	64.82	66.86	66.75(0.03)	66.88(0.08)	67.08(-0.06)	66.94	0.9	18	11(-0.1)	50	[2]	[0]	[-7]	53	-48	DR	-0.5	OpenShort?	(0)	-4	-15	-10	-9	0.7,85	80
14	Feb/19	15	64.56	66.68	66.73(0.05)	66.83(0.1)	67.12(0.1)	67.2	1.1	19	11(0.7)	50	[3]	[12]	[1]	90	30	UT	0.3	HoldLong?	(2)	6	-4	4	19	1.8,95	82
15	Feb/19	14	64.56	66.68	66.69(0.01)	66.76(0.11)	67.05(0.18)	67.27	1.1	19	11(1.1)	50	[1]	[16]	[7]	99	149	UT	0.9	OpenLong	(3)	11	12	5	20	2.3,91	82

16	Feb/19	13	64.56	66.68	66.68(0.01)	66.69(0.09)	66.93(0.19)	67.05	1	19	9(0.1)	50	[1]	[16]	[6]	84	124	UT	0.5	HoldLong	(0)	12	4	19	16	1.7,91	82
17	Feb/19	12	64.56	66.68	66.67(-0.01)	66.63(0.04)	66.8(0.18)	66.97	1	19	9(-0.7)	50	[-1]	[14]	[6]	77	131	UR	0.8	SmallShort	(0)	11	-8	35	20	1.3,94	82
18	Feb/19	11	64.56	66.68	66.67(-0)	66.6(0.05)	66.68(0.21)	67.11	1.1	19	10(0)	50	[0]	[16]	[17]	85	148	UR	1.8	SmallShort	(0)	13	14	54	20	1.8,90	82
19	Feb/19	10	64.56	66.68	66.68(-0.02)	66.57(0.04)	66.54(0.1)	66.86	1	19	10(0)	50	[-1]	[9]	[11]	28	105	UR	1.3	SmallShort	(-0)	6	11	36	20	0.8,58	82
20	Feb/19	9	64.56	66.68	66.69(-0.02)	66.54(-0.01)	66.48(0.05)	66.66	0.9	19	10(-0.7)	50	[-1]	[4]	[9]	-28	53	UR	0.8	SmallShort?	(-2)	3	15	15	17	-0.1,25	82

21	Feb/18	15	64.3	66.42	66.7(-0.06)	66.55(-0.04)	66.45(-0.02)	66.4	0.9	19	11(-1.1)	25	[-4]	[-2]	[-1]	-77	51	RG	-0.2	Wait?	(-1)	-1	2	-5	-5	-1.2,3	74
22	Feb/18	14	64.3	66.42	66.74(-0.08)	66.58(-0.06)	66.47(-0.08)	66.37	0.9	19	12(-1.1)	15	[-5]	[-6]	[-2]	-79	41	RG	-0.4	Wait	(-2)	-5	-2	-5	-6	-1.3,4	74
23	Feb/18	13	64.3	66.42	66.79(-0.08)	66.62(-0.02)	66.52(-0.12)	66.41	0.9	19	13(-1.5)	10	[-5]	[-8]	[-5]	-73	23	RG	-0.4	Wait	(-3)	-8	-7	-4	-18	-1.2,7	74
24	Feb/18	12	64.3	66.42	66.85(-0.08)	66.63(0.01)	66.6(-0.02)	66.54	0.9	19	14(-0.6)	20	[-5]	[-0]	[-2]	-63	76	RG	-0.2	Wait	(-3)	-1	1	-5	-15	-0.9,10	74
25	Feb/18	11	64.3	66.42	66.9(-0.08)	66.62(-0.08)	66.61(-0.06)	66.52	0.9	19	15(0.5)	20	[-5]	[-6]	[0]	-64	49	RG	-0.3	Wait	(-4)	-4	1	-7	8	-1.1,14	74

26	Feb/18	10	64.3	66.42	66.95(-0.04)	66.68(-0.05)	66.65(-0.06)	66.5	0.9	19	15(0.6)	40	[-3]	[-4]	[-3]	-60	-27	RG	-0.4	Wait	(-3)	-4	-9	0	-6	-1.3,23	74
27	Feb/18	9	64.3	66.42	66.98(-0.03)	66.72(-0.05)	66.69(-0.04)	66.66	1	19	14(0.3)	35	[-2]	[-3]	[-2]	-49	-15	RG	-0.1	Wait?	(-1)	-3	-7	2	3	-1,26	74
28	Feb/17	15	64.06	66.11	67(-0.03)	66.75(-0.07)	66.72(0.08)	66.78	1.1	20	14(-1.1)	50	[-2]	[5]	[6]	-42	56	UR	0.2	SmallShort?	(-0)	5	10	6	20	-0.7,26	81
29	Feb/17	14	64.06	66.11	67.02(-0.08)	66.79(-0.08)	66.67(0.05)	66.61	1.1	20	15(0.2)	35	[-5]	[2]	[-2]	-60	87	RG	-0.2	Wait	(-2)	3	-4	2	-8	-1.2,20	81
30	Feb/17	13	64.06	66.11	67.07(-0.06)	66.84(-0.03)	66.64(-0.1)	66.69	1.1	20	15(0.1)	25	[-4]	[-5]	[0]	-54	-4	RG	0.1	Wait	(-3)	-6	-2	10	-12	-1.1,24	81

31	Feb/17	12	64.06	66.11	67.11(-0.05)	66.86(-0.06)	66.7(-0.06)	66.72	1.1	20	14(0.4)	30	[-3]	[-4]	[0]	-60	-4	RG	0.1	Wait	(-2)	-4	-4	9	3	-1.1,18	81
32	Feb/17	11	64.06	66.11	67.15(-0.04)	66.9(-0.09)	66.74(-0.07)	66.8	1.2	20	14(-2.6)	45	[-2]	[-5]	[5]	-67	-13	RG	0.2	Wait	(-2)	-4	16	-8	8	-1.1,11	81
33	Feb/17	10	64.06	66.11	67.17(0.02)	66.96(-0.15)	66.79(-0.2)	66.51	1	20	17(-0.7)	50	[1]	[-13]	[-2]	-85	-212	DR	-0.7	HoldShort	(-3)	-12	3	-13	-15	-1.7,8	81
34	Feb/17	9	64.06	66.11	67.16(0.02)	67.06(-0.19)	66.92(-0.2)	66.45	1	20	17(0)	30	[1]	[-14]	[-17]	-86	-222	DR	-1.1	HoldShort?	(1)	-12	-33	-24	-20	-1.7,7	81
35	Feb/16	15	63.73	65.64	67.15(0.05)	67.19(-0.06)	67.05(0.05)	67.04	1.4	18	17(-0.1)	50	[3]	[5]	[0]	-44	-81	UT	-0	OpenLong?	(2)	3	8	-16	1	-0.3,14	68

36	Feb/16	14	63.73	65.64	67.12(0.01)	67.23(-0.02)	67.02(-0.07)	66.89	1.3	18	17(-0.2)	40	[1]	[-2]	[-8]	-45	-73	DR	-0.3	OpenShort	(1)	-4	-8	-14	-20	-0.6,20	68
37	Feb/16	13	63.73	65.64	67.11(0.02)	67.24(-0.01)	67.07(-0.1)	67.04	1.4	18	18(-0.2)	45	[1]	[-3]	[-5]	-15	-82	DR	-0.1	OpenShort	(0)	-6	-8	-6	-16	-0.2,40	68
38	Feb/16	12	63.73	65.64	67.1(0.03)	67.24(-0)	67.14(-0.09)	67.19	1.4	18	18(-0.2)	50	[2]	[-2]	[-1]	4	-73	DR	0.1	OpenShort	(2)	-5	5	-10	-7	0.2,49	68
39	Feb/16	11	63.73	65.64	67.08(0.03)	67.24(-0.09)	67.2(-0.18)	67.1	1.4	18	18(-0.2)	50	[2]	[-10]	[1]	-4	-120	RG	-0.2	Wait	(0)	-11	12	-21	0	0,46	68
40	Feb/16	10	63.73	65.64	67.08(0)	67.3(-0.08)	67.32(-0.18)	66.88	1.3	18	18(-0.5)	25	[0]	[-10]	[-10]	4	-102	DR	-1	OpenShort	(0)	-11	-14	-21	-20	-0.4,64	68

41	Feb/16	9	63.73	65.64	67.06(0.05)	67.36(-0.04)	67.44(0.03)	67.13	1.4	18	19(-1.5)	50	[3]	[4]	[-8]	33	-60	CR	-0.7	HoldShort?	(1)	2	-15	-13	-13	0.2,78	68
42	Feb/12	15	63.44	65.15	67.03(0.1)	67.36(0)	67.42(0.1)	67.39	1.7	18	20(-2.5)	50	[6]	[11]	[-2]	58	-68	CR	-0.1	HoldShort?	(2)	6	-7	2	1	0.7,90	72
43	Feb/12	14	63.44	65.15	66.97(0.12)	67.39(0.21)	67.35(0.09)	67.51	1.8	18	23(-0.4)	50	[7]	[16]	[-4]	68	-67	CR	0.3	HoldShort	(4)	5	-10	13	-20	1,93	72
44	Feb/12	13	63.44	65.15	66.89(0.12)	67.25(0.21)	67.29(0.02)	67.69	1.9	18	23(0.6)	50	[7]	[12]	[5]	71	-51	UT	0.8	OpenLong	(5)	1	10	9	3	1.5,83	72
45	Feb/12	12	63.44	65.15	66.81(0.1)	67.11(0.15)	67.28(0.01)	67.5	1.8	18	23(0.7)	50	[6]	[9]	[9]	53	-47	UT	0.4	OpenLong	(5)	1	27	-4	7	1.3,70	72

46	Feb/12	11	63.44	65.15	66.74(0.05)	67.01(0.04)	67.27(-0.13)	67.02	1.6	18	22(-0.7)	50	[3]	[-2]	[-5]	28	-83	DR	-0.5	OpenShort	(2)	-7	-2	-25	-4	0.6,63	72
47	Feb/12	10	63.44	65.15	66.7(0.07)	66.98(0.04)	67.36(-0.09)	67.05	1.6	18	23(-0.1)	50	[4]	[0]	[-5]	45	-89	DR	-0.6	OpenShort	(2)	-5	-7	-18	-3	0.7,77	72
48	Feb/12	9	63.44	65.15	66.65(0.06)	66.95(0.06)	67.42(0.31)	67.17	1.6	18	23(0.4)	50	[3]	[23]	[-4]	65	104	CR	-0.5	HoldShort?	(3)	17	-27	22	13	1,90	72
49	Feb/11	15	63.08	64.57	66.61(0.11)	66.91(0.13)	67.21(0.4)	67.65	2.1	17	22(1.1)	50	[6]	[31]	[13]	103	147	UT	0.9	HoldLong?	(5)	22	10	34	20	2.1,100	73
50	Feb/11	14	63.08	64.57	66.54(0.11)	66.82(0.1)	66.94(0.3)	67.47	2	17	21(2.2)	50	[6]	[24]	[9]	100	87	UT	1.2	HoldLong	(3)	17	1	33	20	2,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI