EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.5500 One month high (close): $67.7600

EQR Daily Change: -0.41% Daily StdDev 1.79% EQR EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $67.48(-0.41%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	63.44	65.15	66.7(0.07)	66.98(0.04)	67.36(-0.09)	67.05	1.6	18	23(-0.1)	50	[4]	[-0]	[-5]	45	-105	DR	-0.6	OpenShort	(2)	-5	-6	-18	-3	0.7,77	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.7(hourly_sma_20 -0.52%) 65.15(daily_ema_10 -2.83%) 63.44(daily_ema_20 -5.38%) Resistance Levels:

2	Feb/12	9	63.44	65.15	66.65(0.06)	66.95(0.06)	67.42(0.31)	67.17	1.6	18	23(0.4)	50	[3]	[23]	[-8]	65	107	CR	-0.5	HoldShort?	(3)	17	-24	-5	13	1,90	72
3	Feb/11	15	63.08	64.57	66.61(0.11)	66.91(0.13)	67.21(0.4)	67.65	2.1	17	22(1.1)	50	[6]	[30]	[9]	103	145	UT	0.9	HoldLong?	(4)	22	9	11	20	2.1,100	73
4	Feb/11	14	63.08	64.57	66.54(0.11)	66.82(0.1)	66.94(0.3)	67.47	2	17	21(2.2)	50	[6]	[24]	[11]	100	80	UT	1.2	HoldLong	(3)	17	1	45	20	2,100	73
5	Feb/11	13	63.08	64.57	66.47(0.1)	66.76(0.14)	66.74(0.2)	67.45	2	17	19(2.9)	50	[6]	[19]	[9]	81	66	UT	1.7	OpenLong	(4)	11	4	24	20	2.4,71	73

6	Feb/11	12	63.08	64.57	66.4(0.08)	66.66(0.18)	66.61(0.19)	67.37	2	17	16(3.5)	50	[4]	[19]	[26]	70	96	UT	2.2	OpenLong	(4)	11	63	10	20	2.8,50	73
7	Feb/11	11	63.08	64.57	66.34(-0.01)	66.54(0.01)	66.48(-0.2)	66.12	1.4	17	13(-0.4)	15	[-1]	[-8]	[-13]	-34	-96	RG	-1.3	SmallLong	(-1)	-11	-9	-36	-20	-0.8,36	73
8	Feb/11	10	63.08	64.57	66.35(0.03)	66.53(0.03)	66.61(-0.13)	66.3	1.5	17	13(-2.2)	45	[2]	[-3]	[-8]	8	-114	DR	-1.1	OpenShort	(1)	-7	-9	-20	-20	-0.2,63	73
9	Feb/11	9	63.08	64.57	66.33(0.07)	66.51(0.05)	66.7(-0.11)	66.47	1.6	17	15(-4.4)	50	[4]	[-1]	[-9]	41	-141	DR	-0.7	OpenShort?	(2)	-6	-16	-11	-19	0.4,81	73
10	Feb/10	15	62.66	64.01	66.28(0.13)	66.48(0.08)	66.77(0.08)	66.79	2.1	17	20(-5.2)	50	[7]	[12]	[2]	73	-102	UT	0	OpenLong?	(3)	4	3	-1	16	1.2,93	70

11	Feb/10	14	62.66	64.01	66.2(0.14)	66.43(0.11)	66.72(0.18)	66.73	2.1	17	25(-4.7)	50	[8]	[18]	[-1]	69	-75	CR	0	HoldShort	(5)	10	-2	-4	10	1.1,91	70
12	Feb/10	13	62.66	64.01	66.1(0.16)	66.36(0.09)	66.6(0.23)	66.77	2.1	17	29(-3)	50	[9]	[20]	[3]	74	-67	UT	0.3	OpenLong	(5)	13	1	2	20	1.2,94	70
13	Feb/10	12	62.66	64.01	65.99(0.17)	66.3(0.08)	66.45(0.19)	66.74	2.1	17	32(-2.9)	50	[9]	[18]	[3]	76	-87	UT	0.5	HoldLong	(6)	10	-4	7	20	1.2,96	70
14	Feb/10	11	62.66	64.01	65.88(0.19)	66.25(0.11)	66.32(0.2)	66.82	2.1	17	35(-1.6)	50	[10]	[20]	[9]	82	-86	UT	0.7	HoldLong	(6)	11	15	9	20	1.4,97	70
15	Feb/10	10	62.66	64.01	65.76(0.18)	66.18(0.06)	66.19(0.09)	66.53	2	17	37(-1.6)	50	[10]	[12]	[8]	69	-136	UT	0.5	OpenLong	(6)	5	19	2	20	1.1,91	70

16	Feb/10	9	62.66	64.01	65.64(0.14)	66.14(-0.01)	66.13(0.03)	66.15	1.8	17	39(-1.6)	50	[8]	[6]	[2]	55	-135	UT	0	OpenLong?	(5)	2	8	-4	0	0.7,87	70
17	Feb/9	15	62.24	63.4	65.55(0.13)	66.15(-0.03)	66.11(-0.07)	66	2	14	40(-3.2)	50	[7]	[-1]	[-3]	54	-171	DR	-0.1	OpenShort?	(5)	-4	-6	-8	-3	0.6,89	68
18	Feb/9	14	62.24	63.4	65.47(0.14)	66.17(0.03)	66.15(-0.04)	66.11	2	14	43(-0.6)	50	[7]	[3]	[-2]	64	-135	CR	-0	HoldShort	(5)	-2	-2	-3	-15	0.8,94	68
19	Feb/9	13	62.24	63.4	65.38(0.14)	66.15(0.09)	66.18(0.02)	66.15	2.1	14	44(0.2)	50	[7]	[7]	[-4]	68	-91	CR	-0	HoldShort	(5)	1	-5	-4	-15	0.9,95	68
20	Feb/9	12	62.24	63.4	65.29(0.13)	66.09(0.19)	66.17(0.02)	66.25	2.1	14	44(0.9)	50	[7]	[10]	[1]	77	-47	UT	0.1	HoldLong	(5)	1	11	-3	-20	1.2,97	68

21	Feb/9	11	62.24	63.4	65.2(0.12)	65.97(0.18)	66.15(-0.05)	66.04	2	14	43(-0.8)	50	[6]	[6]	[-6]	72	-79	CR	-0.1	HoldShort	(4)	-3	-9	-3	-20	1,97	68
22	Feb/9	10	62.24	63.4	65.12(0.17)	65.85(0.26)	66.15(-0)	66.22	2.1	14	44(0.2)	50	[9]	[11]	[-2]	81	-98	CR	0	OpenShort	(5)	0	0	-3	-16	1.3,98	68
23	Feb/9	9	62.24	63.4	65.01(0.18)	65.68(0.26)	66.18(0.09)	66.22	2.1	14	43(-1.6)	50	[10]	[16]	[2]	85	-57	UT	0	HoldLong?	(6)	5	6	-2	1	1.5,97	68
24	Feb/8	15	61.85	63.05	64.89(0.22)	65.51(0.27)	66.12(0.17)	66.11	2.3	11	45(-1.7)	50	[12]	[22]	[-2]	82	-90	CR	-0	OpenShort?	(6)	9	-4	-5	1	1.4,97	73
25	Feb/8	14	61.85	63.05	64.75(0.25)	65.33(0.29)	66.01(0.35)	66.18	2.3	11	47(-1.9)	50	[9]	[24]	[2]	89	38	UT	0.2	HoldLong	(8)	13	-1	-2	20	1.6,99	73

26	Feb/8	13	61.85	63.05	64.59(0.28)	65.14(0.29)	65.78(0.39)	66.19	2.3	11	49(-1.6)	50	[11]	[25]	[4]	92	47	UT	0.4	HoldLong	(8)	15	-2	1	20	1.7,99	73
27	Feb/8	12	61.85	63.05	64.41(0.3)	64.95(0.28)	65.52(0.52)	66.22	2.3	11	50(-1)	50	[11]	[30]	[12]	98	89	UT	0.7	HoldLong	(10)	20	15	7	20	1.9,100	73
28	Feb/8	11	61.85	63.05	64.21(0.3)	64.77(0.26)	65.18(0.44)	65.93	2.2	11	51(-2.8)	50	[11]	[27]	[13]	95	55	UT	0.8	HoldLong	(10)	17	20	6	20	1.8,100	73
29	Feb/8	10	61.85	63.05	64.02(0.31)	64.6(0.17)	64.9(0.38)	65.54	2	11	54(-3.4)	50	[12]	[23]	[15]	88	-1	UT	0.6	HoldLong	(9)	14	26	6	20	1.5,100	73
30	Feb/8	9	61.85	63.05	63.82(0.28)	64.49(0.08)	64.66(0.24)	65.03	1.7	11	57(-2.4)	50	[11]	[16]	[6]	77	-57	UT	0.3	HoldLong?	(9)	9	7	3	20	1.1,99	73

31	Feb/5	15	61.45	62.58	63.64(0.26)	64.44(0.07)	64.51(0.19)	64.9	2	9	60(-4.7)	50	[10]	[13]	[10]	77	-38	UT	0.3	HoldLong?	(10)	7	21	3	20	1.1,99	62
32	Feb/5	14	61.45	62.58	63.47(0.19)	64.39(0.08)	64.39(0.06)	64.5	1.7	9	65(0.3)	50	[7]	[8]	[-1]	69	-34	CR	0.1	HoldShort	(8)	2	-1	1	-8	0.9,96	62
33	Feb/5	13	61.45	62.58	63.35(0.18)	64.34(0.1)	64.35(0.07)	64.52	1.7	9	64(1.1)	50	[7]	[8]	[3]	69	-5	UT	0.2	OpenLong	(7)	3	10	-1	2	1,94	62
34	Feb/5	12	61.45	62.58	63.24(0.16)	64.27(0.17)	64.3(-0.03)	64.33	1.6	9	63(1.2)	50	[6]	[6]	[-2]	67	-18	CR	0	HoldShort	(6)	-1	3	-3	-20	1,92	62
35	Feb/5	11	61.45	62.58	63.14(0.14)	64.16(0.2)	64.32(-0.08)	64.28	1.6	9	62(1.4)	50	[5]	[4]	[-3]	67	-2	CR	-0	HoldShort	(5)	-3	-2	-5	-20	1,92	62

36	Feb/5	10	61.45	62.58	63.05(0.14)	64.04(0.27)	64.37(-0.05)	64.31	1.6	9	61(1.4)	50	[5]	[7]	[-3]	72	27	CR	-0.1	HoldShort	(5)	-2	-1	-7	-20	1.2,92	62
37	Feb/5	9	61.45	62.58	62.96(0.17)	63.86(0.31)	64.4(0.11)	64.33	1.6	9	59(1.8)	50	[6]	[14]	[-1]	77	59	CR	-0.1	OpenShort?	(5)	4	3	-9	-12	1.3,94	62
38	Feb/4	15	61.09	62.22	62.85(0.18)	63.66(0.35)	64.33(0.14)	64.27	1.9	8	57(0.1)	50	[7]	[15]	[-5]	81	66	CR	-0.1	OpenShort?	(6)	5	-7	-10	-8	1.4,96	65
39	Feb/4	14	61.09	62.22	62.74(0.21)	63.44(0.45)	64.24(0.38)	64.4	1.9	8	57(3.4)	50	[8]	[26]	[-3]	92	129	CR	0.2	OpenShort	(7)	14	-7	-5	9	1.7,99	65
40	Feb/4	13	61.09	62.22	62.61(0.23)	63.16(0.51)	64(0.47)	64.54	2	8	54(5.1)	50	[9]	[31]	[5]	103	185	UT	0.6	HoldLong	(7)	18	4	-4	20	2.1,100	65

41	Feb/4	12	61.09	62.22	62.47(0.24)	62.84(0.46)	63.7(0.59)	64.47	2	8	49(6.5)	50	[9]	[34]	[16]	110	216	UT	0.9	HoldLong	(8)	22	27	2	20	2.4,100	65
42	Feb/4	11	61.09	62.22	62.32(0.21)	62.55(0.31)	63.33(0.53)	63.96	1.7	8	42(5)	50	[8]	[29]	[10]	108	173	UT	0.9	HoldLong	(7)	20	6	5	20	2.3,100	65
43	Feb/4	10	61.09	62.22	62.19(0.19)	62.35(0.24)	63(0.59)	63.84	1.6	8	37(5.4)	50	[7]	[30]	[23]	115	222	UT	1.3	HoldLong	(7)	22	35	15	20	2.6,100	65
44	Feb/4	9	61.09	62.22	62.07(0.16)	62.2(0.12)	62.63(0.51)	63.19	1.2	8	32(1)	50	[6]	[24]	[13]	103	144	UT	1	CloseLong?	(5)	19	8	24	20	2.1,100	65
45	Feb/3	15	60.81	61.97	61.97(0.17)	62.12(0.08)	62.31(0.53)	63.04	1.4	8	31(2.4)	50	[6]	[24]	[21]	94	128	UT	1.4	OpenLong?	(5)	20	23	34	20	2,94	65

46	Feb/3	14	60.81	61.97	61.86(0.06)	62.07(0.02)	61.98(0.33)	62.6	1.1	8	28(1.9)	50	[2]	[14]	[15]	70	147	UT	1.3	OpenLong	(4)	12	16	36	20	1.6,80	65
47	Feb/3	13	60.81	61.97	61.82(0.03)	62.06(0.03)	61.78(0.11)	62.31	0.9	8	27(0.2)	50	[1]	[6]	[12]	31	77	UT	1.2	OpenLong	(2)	4	16	23	20	1.1,53	65
48	Feb/3	12	60.81	61.97	61.8(-0.02)	62.06(0)	61.71(-0.1)	62.02	0.7	8	26(-0.9)	45	[-1]	[-3]	[7]	-8	34	RG	0.7	Wait	(1)	-4	24	-3	-8	0.5,30	65
49	Feb/3	11	60.81	61.97	61.81(-0.07)	62.04(-0.04)	61.77(-0.27)	61.58	0.5	8	27(-1.8)	15	[-3]	[-10]	[-2]	-38	-37	RG	-0.4	Wait	(-2)	-10	10	-13	-20	-0.5,25	65
50	Feb/3	10	60.81	61.97	61.85(-0.11)	62.06(-0.06)	61.94(-0.35)	61.39	0.4	8	29(-1.4)	5	[-4]	[-14]	[-11]	-39	-43	RG	-1.2	SmallLong	(-3)	-13	-11	-13	-20	-1,36	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI