|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $50.5100 One month high (close): $58.1100
EQR Daily Change: 2.1% Daily StdDev 1.85% EQR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $51.57(2.1%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 55.2 | 53.68 | 51.4(-0.21) | 50.59(-0.02) | 50.58(0.16) | 50.76 | -1.9 | | -17 | 42(-0.9) | -50 | [-11] | [2] | [8] | -49 | 140 | UR | 0.2 | SmallShort | | (-12) | 9 | 14 | 7 | 20 | -0.6,16 | 29 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 50.59(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 51.4(hourly_sma_20 1.26%) 53.68(daily_ema_10 5.75%) 55.2(daily_ema_20 8.75%)
|
| | | 2 | Sep/25 | 11 | 55.2 | 53.68 | 51.51(-0.19) | 50.6(-0.14) | 50.5(-0.06) | 50.63 | -1.9 | | -17 | 43(0) | -50 | [-10] | [-13] | [9] | -61 | 11 | DP | 0.1 | OpenShort | | (-11) | -3 | 16 | 7 | 20 | -0.9,12 | 29 | | 3 | Sep/25 | 10 | 55.2 | 53.68 | 51.61(-0.21) | 50.67(-0.23) | 50.53(-0.05) | 50.48 | -2 | | -17 | 43(0.1) | -50 | [-11] | [-15] | [-6] | -71 | -16 | DT | -0 | OpenShort | | (-12) | -3 | -25 | 4 | 20 | -1.1,7 | 29 | | 4 | Sep/25 | 9 | 55.2 | 53.68 | 51.72(-0.21) | 50.79(-0.23) | 50.55(0.16) | 50.72 | -1.9 | | -17 | 43(0.7) | -50 | [-11] | [-4] | [18] | -69 | 70 | DP | 0.2 | OpenShort? | | (-10) | 9 | 42 | 2 | 20 | -1,6 | 29 | | 5 | Sep/24 | 15 | 55.46 | 54.01 | 51.83(-0.21) | 50.91(-0.37) | 50.47(-0.25) | 50.31 | -2.3 | | -17 | 42(-0.1) | -50 | [-11] | [-31] | [-1] | -81 | -137 | DT | -0.2 | HoldShort? | | (-14) | -14 | -4 | 3 | -6 | -1.5,7 | 29 | | | | |
| 6 | Sep/24 | 14 | 55.46 | 54.01 | 51.94(-0.16) | 51.1(-0.44) | 50.59(-0.23) | 50.35 | -2.3 | | -17 | 42(3.2) | -50 | [-9] | [-31] | [-15] | -83 | -203 | DT | -0.3 | OpenShort | | (-11) | -13 | -46 | 10 | -12 | -1.7,10 | 29 | | 7 | Sep/24 | 13 | 55.46 | 54.01 | 52.02(-0.14) | 51.33(-0.4) | 50.71(-0.2) | 50.79 | -2.1 | | -17 | 39(1.5) | -50 | [-8] | [-28] | [10] | -76 | -146 | DP | 0.1 | OpenShort | | (-7) | -11 | 21 | 10 | 12 | -1.4,9 | 29 | | 8 | Sep/24 | 12 | 55.46 | 54.01 | 52.09(-0.22) | 51.53(-0.47) | 50.81(-0.41) | 50.59 | -2.2 | | -17 | 38(3.1) | -50 | [-12] | [-43] | [9] | -91 | -168 | DP | -0.3 | OpenShort | | (-8) | -22 | 29 | 9 | -20 | -1.8,4 | 29 | | 9 | Sep/24 | 11 | 55.46 | 54.01 | 52.2(-0.24) | 51.78(-0.45) | 51.02(-0.62) | 50.31 | -2.3 | | -17 | 35(5.6) | -50 | [-13] | [-54] | [-29] | -113 | -272 | DT | -0.9 | HoldShort | | (-13) | -34 | -63 | 2 | -20 | -2.5,0 | 29 | | 10 | Sep/24 | 10 | 55.46 | 54.01 | 52.32(-0.19) | 52.01(-0.4) | 51.34(-0.52) | 50.92 | -2.1 | | -17 | 29(3.7) | -50 | [-10] | [-46] | [-6] | -105 | -209 | DT | -0.7 | HoldShort | | (-10) | -28 | 1 | -5 | -20 | -2.2,0 | 29 | | | | |
| 11 | Sep/24 | 9 | 55.46 | 54.01 | 52.42(-0.17) | 52.22(-0.37) | 51.61(-0.65) | 50.91 | -2.1 | | -17 | 25(5.1) | -50 | [-9] | [-52] | [-25] | -118 | -282 | DT | -1.3 | HoldShort? | | (-10) | -35 | -42 | -20 | -20 | -2.7,0 | 29 | | 12 | Sep/23 | 15 | 55.72 | 54.57 | 52.51(-0.13) | 52.41(-0.27) | 51.95(-0.59) | 51.32 | -2.3 | | -15 | 20(-8.7) | -50 | [-7] | [-46] | [-24] | -118 | -247 | DT | -1.4 | CloseShort? | | (-7) | -32 | -31 | -34 | -20 | -2.7,0 | 29 | | 13 | Sep/23 | 14 | 55.72 | 54.57 | 52.58(-0.27) | 52.55(-0.19) | 52.26(-0.52) | 51.63 | -2.2 | | -15 | 29(-5) | -50 | [-15] | [-42] | [-23] | -89 | -35 | DT | -1.2 | HoldShort | | (-6) | -28 | -29 | -37 | -20 | -1.8,6 | 29 | | 14 | Sep/23 | 13 | 55.72 | 54.57 | 52.72(-0.27) | 52.65(-0.18) | 52.53(-0.3) | 51.92 | -2 | | -15 | 34(-4.9) | -50 | [-15] | [-30] | [-19] | -57 | 53 | DT | -1 | OpenShort | | (-14) | -16 | -34 | -24 | -20 | -1.3,26 | 29 | | 15 | Sep/23 | 12 | 55.72 | 54.57 | 52.86(-0.24) | 52.75(-0.05) | 52.69(-0.26) | 52.26 | -1.8 | | -15 | 39(-6.4) | -50 | [-13] | [-24] | [-17] | -15 | 71 | DT | -0.6 | OpenShort | | (-12) | -14 | -35 | -4 | -20 | -0.8,55 | 29 | | | | |
| 16 | Sep/23 | 11 | 55.72 | 54.57 | 52.99(-0.23) | 52.78(0.11) | 52.83(-0.09) | 52.61 | -1.7 | | -15 | 45(-5.4) | -50 | [-12] | [-10] | [-9] | 22 | 144 | DT | -0.3 | OpenShort | | (-12) | -5 | -27 | 14 | -20 | -0.4,82 | 29 | | 17 | Sep/23 | 10 | 55.72 | 54.57 | 53.11(-0.22) | 52.72(0.12) | 52.88(0.07) | 52.88 | -1.5 | | -15 | 51(-4.2) | -50 | [-12] | [-1] | [-2] | 16 | 206 | DT | 0 | OpenShort | | (-12) | 4 | -12 | 16 | -8 | -0.2,71 | 29 | | 18 | Sep/23 | 9 | 55.72 | 54.57 | 53.23(-0.2) | 52.65(0.03) | 52.84(0.13) | 53 | -1.4 | | -15 | 55(-4.9) | -50 | [-11] | [0] | [16] | -2 | 201 | UR | 0.2 | SmallShort? | | (-11) | 7 | 32 | 13 | 20 | -0.2,53 | 29 | | 19 | Sep/22 | 15 | 56.01 | 55.15 | 53.33(-0.27) | 52.63(-0.01) | 52.77(-0.07) | 52.68 | -2.1 | | -11 | 60(-17) | -50 | [-15] | [-12] | [-7] | -21 | 142 | DT | -0.1 | OpenShort? | | (-13) | -4 | -28 | 9 | 9 | -0.6,44 | 37 | | 20 | Sep/22 | 14 | 56.01 | 55.15 | 53.47(-0.25) | 52.64(0.04) | 52.81(0.16) | 52.96 | -2 | | -11 | 77(-4.9) | -50 | [-14] | [3] | [7] | -32 | 204 | UR | 0.1 | SmallShort | | (-13) | 9 | 9 | 7 | 20 | -0.4,28 | 37 | | | | |
| 21 | Sep/22 | 13 | 56.01 | 55.15 | 53.6(-0.27) | 52.62(0.03) | 52.72(0.29) | 52.87 | -2 | | -11 | 82(-4.5) | -50 | [-15] | [9] | [9] | -42 | 219 | UR | 0.1 | SmallShort | | (-14) | 16 | 18 | 5 | 20 | -0.6,23 | 37 | | 22 | Sep/22 | 12 | 56.01 | 55.15 | 53.75(-0.3) | 52.6(-0.02) | 52.57(0.19) | 52.69 | -2.1 | | -11 | 86(-3.7) | -50 | [-17] | [2] | [4] | -48 | 165 | UR | 0.1 | SmallShort | | (-16) | 10 | 5 | 8 | 10 | -0.8,22 | 37 | | 23 | Sep/22 | 11 | 56.01 | 55.15 | 53.91(-0.32) | 52.61(-0.36) | 52.47(-0.05) | 52.64 | -2.2 | | -11 | 90(-5) | -50 | [-18] | [-21] | [1] | -54 | 83 | DP | 0.1 | OpenShort | | (-17) | -3 | -24 | 11 | 20 | -0.9,19 | 37 | | 24 | Sep/22 | 10 | 56.01 | 55.15 | 54.08(-0.37) | 52.8(-0.33) | 52.5(0.07) | 52.88 | -2 | | -11 | 95(-5.6) | -50 | [-20] | [-14] | [19] | -57 | 187 | DP | 0.3 | OpenShort | | (-16) | 4 | 34 | 11 | 20 | -0.8,13 | 37 | | 25 | Sep/22 | 9 | 56.01 | 55.15 | 54.28(-0.41) | 52.97(-0.43) | 52.46(-0.11) | 52.54 | -2.2 | | -11 | 100(-2) | -50 | [-23] | [-27] | [19] | -73 | 81 | DP | 0.1 | OpenShort? | | (-21) | -6 | 46 | 4 | 20 | -1.1,5 | 37 | | | | |
| 26 | Sep/21 | 15 | 56.19 | 55.63 | 54.51(-0.44) | 53.2(-0.57) | 52.52(-0.22) | 52.08 | -3 | | -10 | 102(-12.6) | -50 | [-24] | [-39] | [-5] | -87 | -45 | DT | -0.3 | HoldShort? | | (-25) | -12 | -12 | 2 | -17 | -1.5,1 | 36 | | 27 | Sep/21 | 14 | 56.19 | 55.63 | 54.75(-0.43) | 53.5(-0.56) | 52.64(-0.21) | 52.2 | -2.9 | | -10 | 115(3.5) | -50 | [-24] | [-38] | [-24] | -89 | -75 | DT | -0.3 | OpenShort | | (-24) | -12 | -58 | 3 | -20 | -1.6,1 | 36 | | 28 | Sep/21 | 13 | 56.19 | 55.63 | 54.99(-0.39) | 53.8(-0.44) | 52.75(-0.66) | 52.78 | -2.5 | | -10 | 112(3.6) | -50 | [-21] | [-58] | [-1] | -86 | -165 | DT | 0 | OpenShort | | (-21) | -36 | 6 | 7 | -20 | -1.5,2 | 36 | | 29 | Sep/21 | 12 | 56.19 | 55.63 | 55.2(-0.38) | 54.04(-0.5) | 53.1(-0.72) | 52.72 | -2.6 | | -10 | 108(6) | -50 | [-21] | [-63] | [-7] | -92 | -240 | DT | -0.3 | OpenShort | | (-22) | -40 | -9 | 9 | -20 | -1.7,1 | 36 | | 30 | Sep/21 | 11 | 56.19 | 55.63 | 55.41(-0.36) | 54.31(-0.51) | 53.48(-0.74) | 52.81 | -2.5 | | -10 | 102(7.6) | -50 | [-20] | [-64] | [-3] | -97 | -287 | DT | -0.5 | OpenShort | | (-21) | -41 | 13 | -1 | -20 | -1.9,1 | 36 | | | | |
| 31 | Sep/21 | 10 | 56.19 | 55.63 | 55.61(-0.38) | 54.59(-0.55) | 53.88(-0.91) | 52.68 | -2.6 | | -10 | 94(11.2) | -50 | [-21] | [-75] | [-14] | -108 | -370 | DT | -0.9 | HoldShort | | (-20) | -50 | -10 | -5 | -20 | -2.3,0 | 36 | | 32 | Sep/21 | 9 | 56.19 | 55.63 | 55.82(-0.4) | 54.89(-0.58) | 54.37(-0.88) | 52.78 | -2.5 | | -10 | 83(16.6) | -50 | [-22] | [-75] | [-69] | -118 | -351 | DT | -1.4 | HoldShort? | | (-20) | -48 | -167 | -7 | -20 | -2.7,0 | 36 | | 33 | Sep/18 | 15 | 56.35 | 56.26 | 56.04(-0.21) | 55.21(-0.29) | 54.86(-0.21) | 54.52 | -1.8 | | -3 | 67(-14.5) | -50 | [-12] | [-25] | [-6] | -93 | -106 | DT | -0.4 | HoldShort? | | (-13) | -12 | -12 | -1 | -18 | -1.7,0 | 40 | | 34 | Sep/18 | 14 | 56.35 | 56.26 | 56.16(-0.13) | 55.37(-0.38) | 54.97(-0.31) | 54.64 | -1.7 | | -3 | 81(6.7) | -50 | [-7] | [-32] | [-6] | -94 | -215 | DT | -0.4 | OpenShort | | (-11) | -17 | -14 | 1 | -18 | -1.8,1 | 40 | | 35 | Sep/18 | 13 | 56.35 | 56.26 | 56.23(-0.16) | 55.58(-0.42) | 55.14(-0.28) | 54.78 | -1.5 | | -3 | 74(6.5) | -50 | [-9] | [-32] | [-12] | -96 | -164 | DT | -0.5 | OpenShort | | (-6) | -16 | -35 | 4 | -13 | -1.9,2 | 40 | | | | |
| 36 | Sep/18 | 12 | 56.35 | 56.26 | 56.32(-0.15) | 55.81(-0.33) | 55.3(-0.21) | 55.15 | -1.2 | | -3 | 68(4.9) | -50 | [-8] | [-25] | [-2] | -91 | -107 | DT | -0.2 | OpenShort | | (-6) | -12 | -4 | 4 | -13 | -1.7,2 | 40 | | 37 | Sep/18 | 11 | 56.35 | 56.26 | 56.4(-0.14) | 55.99(-0.32) | 55.41(-0.28) | 55.19 | -1.1 | | -3 | 63(5.1) | -50 | [-8] | [-29] | [1] | -97 | -135 | DP | -0.3 | OpenShort | | (-8) | -16 | 8 | 4 | -20 | -1.9,1 | 40 | | 38 | Sep/18 | 10 | 56.35 | 56.26 | 56.48(-0.16) | 56.17(-0.35) | 55.57(-0.36) | 55.11 | -1.2 | | -3 | 58(7) | -50 | [-9] | [-34] | [-15] | -108 | -166 | DT | -0.8 | HoldShort | | (-7) | -20 | -33 | 2 | -20 | -2.3,0 | 40 | | 39 | Sep/18 | 9 | 56.35 | 56.26 | 56.57(-0.15) | 56.37(-0.24) | 55.77(-0.46) | 55.46 | -0.9 | | -3 | 51(6.4) | -50 | [-8] | [-37] | [-8] | -103 | -164 | DT | -0.6 | HoldShort? | | (-7) | -26 | -9 | -3 | -20 | -2.1,0 | 40 | | 40 | Sep/17 | 15 | 56.42 | 56.58 | 56.65(-0.11) | 56.51(-0.22) | 56.03(-0.53) | 55.56 | -0.9 | | 1 | 44(4) | -50 | [-6] | [-38] | [-14] | -110 | -215 | DT | -1 | HoldShort? | | (-7) | -29 | -17 | -15 | -20 | -2.4,0 | 47 | | | | |
| 41 | Sep/17 | 14 | 56.42 | 56.58 | 56.71(-0.09) | 56.64(-0.2) | 56.33(-0.43) | 55.74 | -0.7 | | 1 | 40(7) | -45 | [-5] | [-32] | [-19] | -113 | -189 | DT | -1.5 | HoldShort | | (-5) | -24 | -20 | -43 | -20 | -2.5,0 | 47 | | 42 | Sep/17 | 13 | 56.42 | 56.58 | 56.76(-0.08) | 56.76(-0.2) | 56.57(-0.35) | 55.95 | -0.5 | | 1 | 33(5.7) | -40 | [-5] | [-27] | [-18] | -93 | -148 | DT | -1.9 | OpenShort | | (-4) | -20 | -17 | -51 | -20 | -2.5,20 | 47 | | 43 | Sep/17 | 12 | 56.42 | 56.58 | 56.81(-0.07) | 56.88(-0.11) | 56.77(-0.34) | 56.13 | -0.3 | | 1 | 28(5) | -40 | [-4] | [-24] | [-31] | -64 | -137 | DT | -2.4 | OpenShort | | (-4) | -19 | -57 | -37 | -20 | -2.6,51 | 47 | | 44 | Sep/17 | 11 | 56.42 | 56.58 | 56.85(-0.01) | 56.94(0.1) | 56.97(-0.03) | 56.75 | 0.3 | | 1 | 23(0.1) | -25 | [-1] | [-0] | [-15] | 15 | -16 | DT | -1 | OpenShort | | (-1) | -2 | -29 | -10 | -20 | -0.5,77 | 47 | | 45 | Sep/17 | 10 | 56.42 | 56.58 | 56.86(0.03) | 56.88(0.08) | 56.99(0.08) | 57.07 | 0.7 | | 1 | 23(-0.3) | 10 | [2] | [6] | [4] | 59 | 28 | RG | 0.4 | Wait | | (0) | 5 | 11 | 4 | 0 | 1,84 | 47 | | | | |
| 46 | Sep/17 | 9 | 56.42 | 56.58 | 56.84(0.03) | 56.83(0.03) | 56.99(-0) | 56.95 | 0.6 | | 1 | 23(-6.6) | 20 | [2] | [0] | [2] | 48 | -12 | UT | 0 | OpenLong? | | (1) | -0 | 0 | 6 | 12 | 0.5,85 | 47 | | 47 | Sep/16 | 15 | 56.35 | 56.77 | 56.82(0.08) | 56.82(0.06) | 56.94(-0.07) | 56.95 | 0.6 | | 4 | 30(-17.2) | 35 | [5] | [-1] | [-4] | 44 | -85 | DR | 0 | OpenShort? | | (2) | -4 | -15 | 0 | 5 | 0.5,81 | 60 | | 48 | Sep/16 | 14 | 56.35 | 56.77 | 56.78(0.21) | 56.79(0.03) | 56.98(0.11) | 57.11 | 0.7 | | 4 | 47(-15.6) | 50 | [12] | [10] | [13] | 46 | -133 | UT | 0.3 | OpenLong | | (6) | 6 | 24 | 15 | 20 | 0.7,78 | 60 | | 49 | Sep/16 | 13 | 56.35 | 56.77 | 56.66(0.2) | 56.77(-0.05) | 56.92(0.25) | 56.85 | 0.5 | | 4 | 62(-11.6) | 50 | [11] | [15] | [2] | 31 | -115 | UT | -0.1 | OpenLong | | (10) | 14 | -1 | 10 | 14 | 0.3,73 | 60 | | 50 | Sep/16 | 12 | 56.35 | 56.77 | 56.55(0.21) | 56.8(0.03) | 56.78(0.1) | 56.86 | 0.5 | | 4 | 74(-5.4) | 50 | [12] | [10] | [0] | 43 | -145 | UT | 0.1 | OpenLong | | (11) | 6 | -7 | 14 | 4 | 0.4,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|