Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $60.6800      One month high (close): $69.7900

EQR Daily Change: 3.33%   Daily StdDev 4.79%   EQR EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $63.05(3.33%)

Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/79   64.94  63.56  62.16(0.14 62.16(-0.1 61.62(0.0462.17-1.2    -434(-0.8)15[3][0][11]-32-126UT0.7OpenLong?    (2)1255200,1833

Daily Trend: %
Up Forces:
Down Forces: 62.16(hourly_sma_10 -0.02%)  
Support Levels:
Resistance Levels: 63.56(daily_ema_10 2.24%)   64.94(daily_ema_20 4.46%)  
 
2May/615   65.06  63.64  62.07(0.02 62.22(-0.26 61.6(-0.4661.45-1.6    -435(-0.4)-25[0][-13][-6]-62-231DR-0.2OpenShort?    (2)-10-3-11-20-0.8,843
3May/614   65.06  63.64  62.06(-0.07 62.38(-0.24 61.89(-0.3361.54-1.6    -435(0.3)-35[-2][-11][-7]-57-89DT-0.4OpenShort    (0)-70-23-20-0.6,843
4May/613   65.06  63.64  62.1(-0.07 62.53(-0.19 62.1(-0.3661.54-1.6    -435(0.2)-40[-2][-11][-9]-47-109DT-0.7OpenShort    (-1)-86-32-20-0.7,2143
5May/612   65.06  63.64  62.14(-0.1 62.65(-0.23 62.32(-0.6161.38-1.6    -435(0.6)-50[-2][-17][-20]-28-171DT-1.2OpenShort    (-2)-13-24-24-20-1,4743
 
6May/611   65.06  63.64  62.2(-0.05 62.79(-0.01 62.7(-0.2462.07-1.3    -434(-0.6)-50[-1][-7][-18]12-29DT-0.8OpenShort    (-1)-5-28-14-20-0.2,6743
7May/610   65.06  63.64  62.2(-0)  62.79(0.21 62.85(-0.0462.9-1    -435(-1.6)-35[0][0][-0]50101DT0.1OpenShort    (0)-110-7-200.8,8043
8May/69   65.06  63.64  62.23(-0.08 62.66(0.21 62.87(-0.1562.6-1.1    -437(-1.3)-45[-2][-3][-6]45102DT-0.3OpenShort?    (-0)-3-2-4-200.4,8543
9May/515   65.09  64.12  62.28(-0.05 62.53(0.22 62.96(-0.0262.67-1.1    -238(-6.2)-45[-1][1][-8]53107RG-0.3Wait?    (-2)-0-20-0-200.5,9043
10May/514   65.09  64.12  62.31(-0.13 62.39(0.38 62.98(0.1463.26-0.8    -244(-3.4)-20[-3][6][8]70308UR0.3SmallShort    (0)3159130.9,9743
 
11May/513   65.09  64.12  62.39(-0.14 62.15(0.38 62.89(0.2462.82-1    -247(-3.9)-30[-3][8][-1]57266RG-0.1Wait    (-4)5-712-60.4,9743
12May/512   65.09  64.12  62.48(-0.12 61.92(0.29 62.74(0.4863.03-0.9    -251(-2.2)-15[-3][12][8]54323UR0.2SmallShort    (-3)10-019200.5,9143
13May/511   65.09  64.12  62.56(-0.09 61.74(0.11 62.44(0.5663.04-0.9    -254(-2.5)10[-2][12][17]44308UR0.5SmallShort    (-3)121125200.4,8443
14May/510   65.09  64.12  62.62(-0.13 61.67(0.06 62.09(0.4562.73-1    -256(-1.8)0[-3][9][12]22258UR0.5SmallShort    (-3)10-325200.1,6943
15May/59   65.09  64.12  62.7(-0.12 61.63(0.03 61.81(0.6462.83-1    -258(-1.5)25[-3][13][22]-2295UR0.8SmallShort?    (-3)132620200.1,4643
 
16May/415   65.01  64.29  62.77(-0.17 61.61(-0.09 61.42(0.5362.07-1.2    -059(-2.2)25[-4][9][15]-31188UR0.5SmallShort?    (-4)11191320-0.5,3238
17May/414   65.01  64.29  62.88(-0.37 61.67(-0.22 61.09(0.0861.52-1.4    -062(-6.2)-10[-8][-3][7]-52162DP0.3OpenShort    (-5)271120-0.9,2138
18May/413   65.01  64.29  63.11(-0.44 61.81(-0.35 61.04(-0.3461.31-1.5    -068(-4)-30[-9][-13][4]-6255DP0.2OpenShort    (-9)-701318-1.1,1638
19May/412   65.01  64.29  63.39(-0.43 62.03(-0.33 61.25(-0.3461.31-1.5    -072(-1.9)-25[-9][-13][5]-716DP0OpenShort    (-10)-7159-17-1.2,938
20May/411   65.01  64.29  63.66(-0.46 62.23(-0.64 61.46(-0.5560.88-1.7    -074(2.7)-40[-10][-21][4]-85-123DP-0.3OpenShort    (-11)-12150-12-1.5,338
 
21May/410   65.01  64.29  63.96(-0.43 62.63(-0.64 61.8(-0.7160.46-1.8    -071(7.5)-50[-9][-24][-19]-100-303DT-0.8HoldShort    (-11)-15-27-3-20-2,038
22May/49   65.01  64.29  64.23(-0.3 63.03(-0.54 62.24(-0.5361.24-1.5    -063(5.2)-50[-6][-19][-20]-98-307DT-0.6OpenShort?    (-8)-11-39-3-20-1.9,038
23May/115   64.67  64.61  64.42(-0.26 63.37(-0.3 62.57(-0.3862.37-0.7    158(17.6)-20[-6][-14][-3]-85-157DT-0.1OpenShort?    (-5)-813-20-1.4,044
24May/114   64.67  64.61  64.59(-0.23 63.56(-0.33 62.81(-0.3262.35-0.7    141(2.2)-20[-5][-13][-8]-90-201DT-0.3OpenShort    (-6)-7-92-20-1.6,044
25May/113   64.67  64.61  64.74(-0.25 63.77(-0.26 63.01(-0.7162.61-0.6    138(1.4)-30[-5][-20][-7]-90-255DT-0.3OpenShort    (-5)-15-1-3-20-1.6,044
 
26May/112   64.67  64.61  64.9(-0.3 63.93(-0.25 63.46(-0.5862.65-0.6    137(3.1)-40[-6][-18][-10]-93-201DT-0.6OpenShort    (-6)-12-9-1-20-1.8,244
27May/111   64.67  64.61  65.1(-0.21 64.09(-0.52 63.83(-0.5362.9-0.5    134(3)-30[-4][-19][-11]-96-266DT-0.8OpenShort    (-6)-11-22-15-17-1.9,244
28May/110   64.67  64.61  65.24(-0.19 64.42(-0.5 64.17(-0.2263.55-0.3    131(1.3)-15[-4][-12][2]-80-130DP-0.6OpenShort    (-4)-56-39-1.6,1044
29May/19   64.67  64.61  65.36(-0.24 64.75(-0.53 64.31(-0.3463.36-0.4    130(2.1)-50[-5][-15][-21]-89-156DT-0.9OpenShort?    (-5)-7-50-6-20-2,1144
30Apr/3015   64.35  65.33  65.52(-0.14 65.09(-0.29 64.53(0.1964.860.1    428(4.7)35[-3][1][9]-5286UR0.4SmallShort?    (-3)4131320-0.7,1643
 
31Apr/3014   64.35  65.33  65.61(-0.08 65.28(-0.23 64.41(0.0964.470    423(0.8)20[-2][-1][-3]-71-68RG0.1Wait    (-4)2-55-20-1.2,943
32Apr/3013   64.35  65.33  65.66(-0.07 65.43(-0.07 64.35(-0.5164.610.1    422(0.7)10[-2][-12][-2]-72-216RG0.3Wait    (-1)-11121-20-1.2,843
33Apr/3012   64.35  65.33  65.71(-0.07 65.48(-0.22 64.68(-0.7764.25-0    421(1.2)-10[-2][-19][-11]-90-341DT-0.5OpenShort    (-2)-16-7-15-20-1.7,343
34Apr/3011   64.35  65.33  65.76(-0.04 65.62(-0.13 65.18(-0.7364.470    420(-0.1)-5[-1][-17][-13]-87-340RG-0.9SmallLong    (-1)-168-46-20-1.6,343
35Apr/3010   64.35  65.33  65.79(-0.01 65.7(-0.26 65.66(-0.7464.23-0    420(0.9)-15[-0][-18][-17]-76-412DT-1.8HoldShort    (-2)-160-52-20-1.9,2243
 
36Apr/309   64.35  65.33  65.79(-0.04 65.87(-0.35 66.15(-0.5464.22-0    419(1.2)-20[-1][-15][-36]-46-333DT-2.5OpenShort?    (-0)-12-65-41-20-2,5443
37Apr/2915   64.01  65.35  65.82(0.11 66.1(0.07 66.51(0.3666.220.5    418(-0.6)30[2][9][-6]5141CR-0.4HoldShort?    (3)8-18100.5,8852
38Apr/2914   64.01  65.35  65.75(0.2 66.05(0.11 66.27(0.3266.780.7    419(-0.4)50[4][9][7]8143UT0.6HoldLong    (4)7-222201.3,9852
39Apr/2913   64.01  65.35  65.62(0.2 65.98(0.06 66.06(0.4766.840.7    419(-1.7)50[4][12][13]76111UT1HoldLong    (4)10529201.5,8852
40Apr/2912   64.01  65.35  65.49(0.26 65.94(-0.01 65.75(0.2566.70.6    421(-2.7)50[6][7][16]49-16UT1.1OpenLong    (5)52310201.4,6452
 
41Apr/2911   64.01  65.35  65.32(0.25 65.95(0.08 65.59(-0.1566.010.5    424(-1.6)50[5][-1][9]14-174RG0.4Wait    (5)-332-3-170.7,4652
42Apr/2910   64.01  65.35  65.16(0.15 65.9(-0.05 65.69(-0.2165.040.2    425(-1.7)5[3][-4][-17]-11-220DR-0.6OpenShort    (4)-5-22-20-20-0.1,4252
43Apr/299   64.01  65.35  65.06(0.19 65.93(0.06 65.83(-0.0965.710.4    427(-1.7)40[4][-0][-1]20-110DR-0.1OpenShort?    (4)-214-17-200.6,5552
44Apr/2815   63.81  65.36  64.94(0.19 65.89(0.04 65.89(-0.3765.30.4    329(-0.4)5[4][-7][-14]23-219DR-0.5OpenShort?    (4)-8-19-11-200.3,6559
45Apr/2814   63.81  65.36  64.82(0.17 65.87(0.23 66.13(-0.2765.890.5    329(0.3)5[4][-3][-11]50-63DR-0.2OpenShort    (5)-6-20-9-200.9,7759
 
46Apr/2813   63.81  65.36  64.71(0.21 65.72(0.28 66.31(0.3266.520.6    329(1.5)50[5][10][9]70150UT0.2OpenLong    (5)726-9201.5,8259
47Apr/2812   63.81  65.36  64.57(0.12 65.53(0.13 66.1(0.0965.740.5    327(0.8)15[3][3][-6]5682CR-0.3HoldShort    (4)2-9-18-31,8159
48Apr/2811   63.81  65.36  64.49(0.1 65.44(0.27 66.04(0.2366.020.5    326(0.8)20[2][8][-1]76198CR-0OpenShort    (3)5-162531.4,9159
49Apr/2810   63.81  65.36  64.42(0.09 65.26(0.35 65.89(0.4466.510.6    326(2)40[2][13][7]96343UT0.6OpenLong    (3)9-832201.9,9859
50Apr/289   63.81  65.36  64.36(0.12 65.03(0.53 65.6(0.7366.770.7    324(3.1)50[3][21][27]110431UT1.2HoldLong?    (2)164337202.4,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA