|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $51.3900 One month high (close): $85.7900
EQR Daily Change: -7.05% Daily StdDev 3.64% EQR EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $51.39(-7.05%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.1
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 71.87 | 64.92 | 56.97(-0.86) | 53.65(-1.33) | 51.16(-1.13) | 50.52 | -2.2 | | -36 | 42(2.3) | -50 | [-24] | [-82] | [-27] | -90 | -928 | DT | -0.2 | OpenShort? | | (-83) | -31 | -50 | 4 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 2.12%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.65(hourly_sma_10 6.2%) 56.97(hourly_sma_20 12.77%) 64.92(daily_ema_10 28.5%) 71.87(daily_ema_20 42.26%)
|
| 2 | Mar/23 | 14 | 71.87 | 64.92 | 57.46(-0.84) | 54.37(-1.29) | 51.75(-1.08) | 50.84 | -2.2 | | -36 | 39(2.6) | -50 | [-23] | [-80] | [-33] | -93 | -951 | DT | -0.2 | OpenShort | | (-68) | -30 | -57 | 7 | -20 | -1.7,0 | 29 | 3 | Mar/23 | 13 | 71.87 | 64.92 | 57.95(-0.84) | 55.08(-1.39) | 52.31(-1.94) | 51.21 | -2.1 | | -36 | 37(3.3) | -50 | [-23] | [-105] | [-36] | -98 | -1036 | DT | -0.3 | OpenShort | | (-66) | -53 | -62 | 4 | -20 | -1.9,0 | 29 | 4 | Mar/23 | 12 | 71.87 | 64.92 | 58.44(-0.76) | 55.86(-1.51) | 53.34(-2.49) | 51.62 | -2.1 | | -36 | 34(3.7) | -50 | [-21] | [-121] | [-16] | -103 | -1122 | DT | -0.5 | HoldShort | | (-67) | -68 | 5 | 4 | -20 | -2.1,0 | 29 | 5 | Mar/23 | 11 | 71.87 | 64.92 | 58.89(-0.78) | 56.72(-1.55) | 54.7(-2.58) | 51.59 | -2.1 | | -36 | 30(4.8) | -50 | [-21] | [-124] | [-118] | -113 | -1193 | DT | -1.1 | HoldShort | | (-62) | -71 | -276 | -6 | -20 | -2.5,0 | 29 | | | |
6 | Mar/23 | 10 | 71.87 | 64.92 | 59.35(-0.71) | 57.61(-1.3) | 56.15(-1.49) | 53.46 | -1.9 | | -36 | 25(2.9) | -50 | [-20] | [-90] | [-32] | -110 | -872 | DT | -1.1 | HoldShort | | (-51) | -41 | -32 | -14 | -20 | -2.4,0 | 29 | 7 | Mar/23 | 9 | 71.87 | 64.92 | 59.77(-0.8) | 58.37(-1.29) | 57(-1.47) | 53.68 | -1.9 | | -36 | 22(4.6) | -50 | [-22] | [-90] | [-152] | -115 | -869 | DT | -1.6 | HoldShort? | | (-57) | -40 | -376 | -16 | -20 | -2.8,5 | 29 | 8 | Mar/20 | 15 | 73.64 | 67.31 | 60.25(-0.51) | 59.13(-0.82) | 57.85(-0.9) | 56.37 | -2 | | -33 | 18(-2.7) | -50 | [-14] | [-64] | [-104] | -95 | -541 | DT | -0.9 | HoldShort? | | (-47) | -25 | -272 | -1 | -20 | -2.3,13 | 31 | 9 | Mar/20 | 14 | 73.64 | 67.31 | 60.56(-0.58) | 59.62(-0.61) | 58.37(-0.62) | 58.39 | -1.7 | | -33 | 20(-2.9) | -50 | [-16] | [-55] | [-19] | -67 | -208 | DT | 0 | OpenShort | | (-28) | -18 | -59 | 9 | -7 | -1.2,13 | 31 | 10 | Mar/20 | 13 | 73.64 | 67.31 | 60.91(-0.6) | 59.99(-0.49) | 58.73(-0.59) | 58.83 | -1.7 | | -33 | 23(-0.8) | -50 | [-17] | [-52] | [49] | -67 | -179 | DP | 0 | OpenShort | | (-45) | -17 | 150 | 7 | -20 | -1,8 | 31 | | | |
11 | Mar/20 | 12 | 73.64 | 67.31 | 61.28(-0.58) | 60.29(-0.43) | 59.08(-1.11) | 57.73 | -1.8 | | -33 | 24(0.3) | -50 | [-16] | [-66] | [-28] | -93 | -471 | DT | -0.6 | HoldShort | | (-58) | -31 | -28 | -7 | -20 | -1.7,0 | 31 | 12 | Mar/20 | 11 | 73.64 | 67.31 | 61.64(-0.58) | 60.55(-0.43) | 59.74(-1.11) | 57.94 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-66] | [-65] | -95 | -491 | DT | -0.9 | OpenShort | | (-46) | -31 | -139 | -11 | -20 | -1.8,0 | 31 | 13 | Mar/20 | 10 | 73.64 | 67.31 | 62(-0.45) | 60.81(-0.34) | 60.41(-0.74) | 58.98 | -1.7 | | -33 | 22(1.5) | -50 | [-13] | [-53] | [-66] | -87 | -395 | DT | -0.7 | OpenShort | | (-42) | -21 | -160 | -11 | -20 | -1.5,1 | 31 | 14 | Mar/20 | 9 | 73.64 | 67.31 | 62.28(-0.19) | 61.02(-0.07) | 60.86(-0.61) | 60.2 | -1.5 | | -33 | 21(0.5) | -50 | [-5] | [-44] | [-23] | -73 | -316 | DT | -0.4 | OpenShort? | | (-29) | -17 | -46 | -8 | -20 | -1.1,5 | 31 | 15 | Mar/19 | 15 | 75.27 | 69.6 | 62.4(-0.06) | 61.06(-0.05) | 61.24(-0.41) | 60.56 | -1.8 | | -29 | 20(-1.6) | -50 | [-2] | [-33] | [-26] | -63 | -305 | DT | -0.4 | OpenShort? | | (-13) | -12 | -62 | -6 | -20 | -1,12 | 35 | | | |
16 | Mar/19 | 14 | 75.27 | 69.6 | 62.44(-0.16) | 61.09(-0.14) | 61.49(0.21) | 61.04 | -1.8 | | -29 | 22(-0.5) | -50 | [-5] | [-17] | [-9] | -55 | -140 | DT | -0.3 | OpenShort | | (-2) | 6 | -31 | -5 | 20 | -0.8,15 | 35 | 17 | Mar/19 | 13 | 75.27 | 69.6 | 62.54(-0.28) | 61.17(-0.32) | 61.36(0.24) | 61.28 | -1.8 | | -29 | 23(-0.6) | -50 | [-8] | [-20] | [9] | -48 | -72 | DP | -0 | OpenShort | | (-11) | 7 | 6 | 3 | 20 | -0.7,20 | 35 | 18 | Mar/19 | 12 | 75.27 | 69.6 | 62.71(-0.32) | 61.37(-0.2) | 61.21(0.05) | 61.23 | -1.8 | | -29 | 23(-1.2) | -50 | [-10] | [-24] | [-32] | -46 | -114 | DT | 0 | OpenShort | | (-24) | 2 | -108 | 12 | 20 | -0.8,24 | 35 | 19 | Mar/19 | 11 | 75.27 | 69.6 | 62.91(-0.33) | 61.5(-0.55) | 61.18(0.47) | 62.08 | -1.7 | | -29 | 24(-1.9) | -50 | [-10] | [-16] | [27] | -41 | 39 | DP | 0.5 | OpenShort | | (-20) | 14 | 29 | 14 | 20 | -0.4,19 | 35 | 20 | Mar/19 | 10 | 75.27 | 69.6 | 63.12(-0.4) | 61.84(-0.69) | 60.89(0.33) | 61.85 | -1.7 | | -29 | 26(-1.1) | -50 | [-12] | [-23] | [78] | -56 | -18 | DP | 0.5 | OpenShort | | (-28) | 10 | 194 | 6 | 20 | -0.6,9 | 35 | | | |
21 | Mar/19 | 9 | 75.27 | 69.6 | 63.37(-0.5) | 62.27(-0.72) | 60.69(-0.49) | 60.36 | -1.9 | | -29 | 27(0) | -50 | [-15] | [-49] | [-13] | -82 | -328 | DT | -0.2 | HoldShort? | | (-43) | -15 | -24 | 0 | -20 | -1.4,3 | 35 | 22 | Mar/18 | 15 | 76.59 | 71.49 | 63.69(-0.5) | 62.72(-0.73) | 60.99(-0.87) | 60.55 | -2.2 | | -27 | 27(-8.8) | -50 | [-15] | [-61] | [-30] | -82 | -383 | DT | -0.2 | HoldShort? | | (-39) | -26 | -66 | -4 | -20 | -1.4,3 | 35 | 23 | Mar/18 | 14 | 76.59 | 71.49 | 64.01(-0.85) | 63.18(-0.57) | 61.52(-0.47) | 61.06 | -2.1 | | -27 | 36(-2.4) | -50 | [-25] | [-49] | [8] | -75 | -186 | DP | -0.2 | OpenShort | | (-38) | -14 | 56 | -5 | -20 | -1.1,3 | 35 | 24 | Mar/18 | 13 | 76.59 | 71.49 | 64.56(-0.75) | 63.54(-0.29) | 61.81(-1.56) | 60.63 | -2.2 | | -27 | 39(-1.3) | -50 | [-22] | [-76] | [-32] | -82 | -474 | DT | -0.4 | HoldShort | | (-73) | -46 | -26 | -13 | -20 | -1.4,3 | 35 | 25 | Mar/18 | 12 | 76.59 | 71.49 | 65.04(-0.76) | 63.73(-0.08) | 62.79(-1.66) | 60.83 | -2.1 | | -27 | 40(-0.9) | -50 | [-23] | [-76] | [-69] | -71 | -520 | DT | -0.7 | OpenShort | | (-61) | -49 | -132 | -9 | -20 | -1.4,14 | 35 | | | |
26 | Mar/18 | 11 | 76.59 | 71.49 | 65.54(-0.7) | 63.78(-0.19) | 63.85(-0.94) | 61.87 | -2 | | -27 | 41(-0.4) | -50 | [-21] | [-56] | [-72] | -59 | -385 | DT | -0.7 | OpenShort | | (-55) | -28 | -169 | -17 | -20 | -1.2,21 | 35 | 27 | Mar/18 | 10 | 76.59 | 71.49 | 66(-0.55) | 63.9(-0.25) | 64.45(-0.61) | 63.23 | -1.8 | | -27 | 41(-2.6) | -50 | [-16] | [-46] | [28] | -42 | -270 | DP | -0.4 | OpenShort | | (-50) | -18 | 93 | -7 | -20 | -0.9,31 | 35 | 28 | Mar/18 | 9 | 76.59 | 71.49 | 66.36(-0.75) | 64.06(-0.41) | 64.84(-0.66) | 62.49 | -1.9 | | -27 | 44(-2.1) | -50 | [-22] | [-51] | [-128] | -45 | -360 | DT | -0.7 | OpenShort? | | (-50) | -20 | -364 | -3 | -20 | -1.2,35 | 35 | 29 | Mar/17 | 15 | 77.87 | 73.55 | 66.86(-0.58) | 64.32(-0.11) | 65.27(0.93) | 65.52 | -1.9 | | -22 | 46(-5.7) | -50 | [-17] | [9] | [-11] | -9 | 106 | RG | 0.1 | Wait? | | (-43) | 28 | -75 | 11 | 20 | -0.4,51 | 35 | 30 | Mar/17 | 14 | 77.87 | 73.55 | 67.25(-0.28) | 64.39(-0.13) | 64.67(1.51) | 66.15 | -1.8 | | -22 | 52(-1.1) | -45 | [-9] | [30] | [72] | -20 | 99 | UR | 0.4 | SmallShort | | (-44) | 47 | 154 | 14 | 20 | -0.3,38 | 35 | | | |
31 | Mar/17 | 13 | 77.87 | 73.55 | 67.44(-0.44) | 64.48(-0.27) | 63.71(0.57) | 64.88 | -2 | | -22 | 53(-2.1) | -50 | [-14] | [-3] | [-1] | -35 | -150 | DT | 0.3 | OpenShort | | (-32) | 18 | -35 | 18 | 20 | -0.7,33 | 35 | 32 | Mar/17 | 12 | 77.87 | 73.55 | 67.74(-0.59) | 64.65(-0.28) | 63.35(0.11) | 65.17 | -1.9 | | -22 | 55(-0.1) | -50 | [-18] | [-19] | [35] | -42 | -136 | DP | 0.5 | OpenShort | | (-35) | 3 | 67 | 22 | 20 | -0.7,26 | 35 | 33 | Mar/17 | 11 | 77.87 | 73.55 | 68.14(-0.5) | 64.83(-1.14) | 63.28(-0.15) | 64.62 | -2 | | -22 | 55(0.6) | -25 | [-16] | [-39] | [109] | -61 | -338 | DP | 0.4 | OpenShort | | (-52) | -5 | 265 | 15 | 20 | -1,14 | 35 | 34 | Mar/17 | 10 | 77.87 | 73.55 | 68.48(-0.64) | 65.58(-1.18) | 63.38(-1.15) | 62.52 | -2.3 | | -22 | 54(3.6) | -50 | [-20] | [-72] | [44] | -89 | -730 | DP | -0.2 | OpenShort | | (-54) | -36 | 150 | 2 | -20 | -1.7,4 | 35 | 35 | Mar/17 | 9 | 77.87 | 73.55 | 68.92(-0.7) | 66.36(-1.39) | 64.12(-1.72) | 61.35 | -2.5 | | -22 | 51(7.1) | -50 | [-22] | [-93] | [-93] | -108 | -993 | DT | -0.8 | HoldShort? | | (-59) | -53 | -216 | -5 | -20 | -2.3,0 | 35 | | | |
36 | Mar/16 | 15 | 78.88 | 74.81 | 69.41(-0.41) | 67.3(-1.17) | 65.25(-1.07) | 63.08 | -2.5 | | -26 | 44(-1.3) | -50 | [-13] | [-73] | [-87] | -105 | -854 | DT | -0.8 | CloseShort? | | (-47) | -33 | -213 | -6 | -20 | -2.2,0 | 27 | 37 | Mar/16 | 14 | 78.88 | 74.81 | 69.7(-0.74) | 68.1(-0.82) | 65.96(-0.65) | 64.83 | -2.3 | | -26 | 45(-0.6) | -50 | [-25] | [-60] | [-26] | -95 | -456 | DT | -0.4 | HoldShort | | (-24) | -22 | -35 | -2 | -20 | -1.8,0 | 27 | 38 | Mar/16 | 13 | 78.88 | 74.81 | 70.22(-0.76) | 68.67(-1.05) | 66.39(-2.04) | 65.12 | -2.2 | | -26 | 45(0.7) | -50 | [-25] | [-110] | [-55] | -93 | -625 | DT | -0.5 | HoldShort | | (-61) | -68 | -130 | -4 | -20 | -1.8,2 | 27 | 39 | Mar/16 | 12 | 78.88 | 74.81 | 70.76(-0.68) | 69.4(-1.01) | 67.77(-1.22) | 66.21 | -2 | | -26 | 45(0.5) | -50 | [-23] | [-82] | [-40] | -88 | -481 | DT | -0.6 | HoldShort | | (-57) | -41 | -91 | -4 | -20 | -1.6,2 | 27 | 40 | Mar/16 | 11 | 78.88 | 74.81 | 71.25(-0.61) | 70.11(-0.42) | 68.61(-1.06) | 66.99 | -1.9 | | -26 | 44(0.3) | -50 | [-20] | [-66] | [-8] | -88 | -454 | DT | -0.6 | HoldShort | | (-52) | -35 | 42 | -24 | -20 | -1.6,2 | 27 | | | |
41 | Mar/16 | 10 | 78.88 | 74.81 | 71.69(-0.66) | 70.4(-0.61) | 69.35(-1.27) | 66.64 | -2 | | -26 | 44(1.5) | -50 | [-22] | [-77] | [-36] | -81 | -555 | DT | -1 | OpenShort | | (-54) | -42 | -43 | -12 | -20 | -1.9,17 | 27 | 42 | Mar/16 | 9 | 78.88 | 74.81 | 72.17(-0.66) | 70.83(-0.87) | 70.24(-0.98) | 67 | -1.9 | | -26 | 42(1.8) | -50 | [-22] | [-71] | [-200] | -76 | -545 | DT | -1.2 | OpenShort? | | (-52) | -33 | -550 | -10 | -20 | -2,24 | 27 | 43 | Mar/13 | 15 | 80.21 | 76.73 | 72.65(-0.34) | 71.45(0.09) | 70.94(-0.11) | 72.03 | -1.7 | | -22 | 41(-17.5) | -50 | [-11] | [-11] | [66] | -16 | 42 | DP | 0.4 | OpenShort? | | (-26) | -4 | 184 | 8 | 20 | -0.2,39 | 34 | 44 | Mar/13 | 14 | 80.21 | 76.73 | 72.9(-0.56) | 71.39(-0.13) | 71.02(-0.82) | 70.38 | -2 | | -22 | 58(-0.4) | -50 | [-26] | [-54] | [-18] | -46 | -138 | DT | -0.2 | OpenShort | | (-38) | -39 | -35 | -2 | -20 | -0.9,27 | 34 | 45 | Mar/13 | 13 | 80.21 | 76.73 | 73.31(-0.41) | 71.48(-0.05) | 71.61(0.21) | 70.7 | -2 | | -22 | 59(0) | -50 | [-19] | [-2] | [-21] | -47 | -84 | DT | -0.3 | OpenShort | | (-45) | 10 | -44 | -7 | -20 | -0.9,26 | 34 | | | |
46 | Mar/13 | 12 | 80.21 | 76.73 | 73.61(-0.36) | 71.52(0.32) | 71.46(0.06) | 71.1 | -1.9 | | -22 | 59(0.4) | -50 | [-17] | [0] | [14] | -40 | -116 | UR | -0.1 | SmallShort | | (-31) | 3 | 69 | -3 | -20 | -0.9,33 | 34 | 47 | Mar/13 | 11 | 80.21 | 76.73 | 73.88(-0.38) | 71.3(-0.65) | 71.42(-0.76) | 70.49 | -2 | | -22 | 58(1.9) | -50 | [-18] | [-61] | [-64] | -39 | -347 | DT | -0.3 | OpenShort | | (-34) | -36 | -210 | 9 | 20 | -1.2,41 | 34 | 48 | Mar/13 | 10 | 80.21 | 76.73 | 74.16(-0.23) | 71.77(-0.49) | 71.97(0.3) | 72.42 | -1.6 | | -22 | 56(-0.1) | -50 | [-11] | [-6] | [-20] | -27 | -48 | DT | 0.2 | OpenShort | | (-21) | 14 | -98 | -9 | 20 | -0.6,38 | 34 | 49 | Mar/13 | 9 | 80.21 | 76.73 | 74.33(-0.21) | 72.13(-0.36) | 71.76(0.57) | 73.33 | -1.4 | | -22 | 56(0) | -35 | [-10] | [10] | [141] | -30 | 81 | UR | 0.6 | SmallShort? | | (-13) | 27 | 380 | -10 | 20 | -0.4,30 | 34 | 50 | Mar/12 | 15 | 80.81 | 77.23 | 74.48(-0.39) | 72.39(-0.8) | 71.35(-0.31) | 69.96 | -2.3 | | -27 | 56(2.2) | -50 | [-18] | [-47] | [-44] | -67 | -423 | DT | -0.5 | OpenShort? | | (-35) | -15 | -105 | -22 | -20 | -1.7,26 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|