|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $55.2900 One month high (close): $87.0100
EQR Daily Change: -8.78% Daily StdDev 3.54% EQR EMA_5_Trend: -5.67% 10Minute StdDev: $0
Latest Price : $55.29(-8.78%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.67% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 73.64 | 67.31 | 62(-0.45) | 60.81(-0.34) | 60.41(-0.74) | 58.98 | -1.7 | | -33 | 22(1.5) | -50 | [-13] | [-55] | [-70] | -87 | -402 | DT | -0.7 | OpenShort | | (-45) | -21 | -172 | -11 | -20 | -1.5,1 | 31 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.81(hourly_sma_10 3.1%) 62(hourly_sma_20 5.12%) 67.31(daily_ema_10 14.12%) 73.64(daily_ema_20 24.86%)
|
| | | 2 | Mar/20 | 9 | 73.64 | 67.31 | 62.28(-0.19) | 61.02(-0.07) | 60.86(-0.61) | 60.2 | -1.5 | | -33 | 21(0.5) | -50 | [-5] | [-46] | [-24] | -73 | -317 | DT | -0.4 | OpenShort? | | (-31) | -17 | -50 | -8 | -20 | -1.1,5 | 31 | | 3 | Mar/19 | 15 | 75.27 | 69.6 | 62.4(-0.06) | 61.06(-0.05) | 61.24(-0.41) | 60.56 | -1.8 | | -29 | 20(-1.6) | -50 | [-2] | [-34] | [-27] | -63 | -304 | DT | -0.4 | OpenShort? | | (-14) | -12 | -67 | -6 | -20 | -1,12 | 35 | | 4 | Mar/19 | 14 | 75.27 | 69.6 | 62.44(-0.16) | 61.09(-0.14) | 61.49(0.21) | 61.04 | -1.8 | | -29 | 22(-0.5) | -50 | [-5] | [-18] | [-10] | -55 | -146 | DT | -0.3 | OpenShort | | (-3) | 6 | -33 | -5 | 20 | -0.8,15 | 35 | | 5 | Mar/19 | 13 | 75.27 | 69.6 | 62.54(-0.28) | 61.17(-0.32) | 61.36(0.24) | 61.28 | -1.8 | | -29 | 23(-0.6) | -50 | [-8] | [-21] | [9] | -48 | -81 | DP | -0 | OpenShort | | (-12) | 7 | 7 | 3 | 20 | -0.7,20 | 35 | | | | |
| 6 | Mar/19 | 12 | 75.27 | 69.6 | 62.71(-0.32) | 61.37(-0.2) | 61.21(0.05) | 61.23 | -1.8 | | -29 | 23(-1.2) | -50 | [-10] | [-25] | [-35] | -46 | -123 | DT | 0 | OpenShort | | (-25) | 2 | -116 | 12 | 20 | -0.8,24 | 35 | | 7 | Mar/19 | 11 | 75.27 | 69.6 | 62.91(-0.33) | 61.5(-0.55) | 61.18(0.47) | 62.08 | -1.7 | | -29 | 24(-1.9) | -50 | [-10] | [-18] | [28] | -41 | 27 | DP | 0.5 | OpenShort | | (-21) | 14 | 31 | 14 | 20 | -0.4,19 | 35 | | 8 | Mar/19 | 10 | 75.27 | 69.6 | 63.12(-0.4) | 61.84(-0.69) | 60.89(0.33) | 61.85 | -1.7 | | -29 | 26(-1.1) | -50 | [-12] | [-25] | [83] | -56 | -31 | DP | 0.5 | OpenShort | | (-31) | 10 | 209 | 6 | 20 | -0.6,9 | 35 | | 9 | Mar/19 | 9 | 75.27 | 69.6 | 63.37(-0.5) | 62.27(-0.72) | 60.69(-0.49) | 60.36 | -1.9 | | -29 | 27(0) | -50 | [-15] | [-50] | [-14] | -82 | -338 | DT | -0.2 | HoldShort? | | (-47) | -15 | -26 | 0 | -20 | -1.4,3 | 35 | | 10 | Mar/18 | 15 | 76.59 | 71.49 | 63.69(-0.5) | 62.72(-0.73) | 60.99(-0.87) | 60.55 | -2.2 | | -27 | 27(-8.8) | -50 | [-15] | [-62] | [-32] | -82 | -391 | DT | -0.2 | HoldShort? | | (-42) | -26 | -71 | -4 | -20 | -1.4,3 | 35 | | | | |
| 11 | Mar/18 | 14 | 76.59 | 71.49 | 64.01(-0.85) | 63.18(-0.57) | 61.52(-0.47) | 61.06 | -2.1 | | -27 | 36(-2.4) | -50 | [-25] | [-51] | [9] | -75 | -205 | DP | -0.2 | OpenShort | | (-41) | -14 | 60 | -5 | -20 | -1.1,3 | 35 | | 12 | Mar/18 | 13 | 76.59 | 71.49 | 64.56(-0.75) | 63.54(-0.29) | 61.81(-1.56) | 60.63 | -2.2 | | -27 | 39(-1.3) | -50 | [-22] | [-78] | [-32] | -82 | -484 | DT | -0.4 | HoldShort | | (-79) | -46 | -28 | -13 | -20 | -1.4,3 | 35 | | 13 | Mar/18 | 12 | 76.59 | 71.49 | 65.04(-0.76) | 63.73(-0.08) | 62.79(-1.66) | 60.83 | -2.1 | | -27 | 40(-0.9) | -50 | [-23] | [-78] | [-73] | -71 | -530 | DT | -0.7 | OpenShort | | (-66) | -49 | -142 | -9 | -20 | -1.4,14 | 35 | | 14 | Mar/18 | 11 | 76.59 | 71.49 | 65.54(-0.7) | 63.78(-0.19) | 63.85(-0.94) | 61.87 | -2 | | -27 | 41(-0.4) | -50 | [-21] | [-58] | [-76] | -59 | -397 | DT | -0.7 | OpenShort | | (-59) | -28 | -182 | -17 | -20 | -1.2,21 | 35 | | 15 | Mar/18 | 10 | 76.59 | 71.49 | 66(-0.55) | 63.9(-0.25) | 64.45(-0.61) | 63.23 | -1.8 | | -27 | 41(-2.6) | -50 | [-16] | [-48] | [30] | -42 | -281 | DP | -0.4 | OpenShort | | (-53) | -18 | 100 | -7 | -20 | -0.9,31 | 35 | | | | |
| 16 | Mar/18 | 9 | 76.59 | 71.49 | 66.36(-0.75) | 64.06(-0.41) | 64.84(-0.66) | 62.49 | -1.9 | | -27 | 44(-2.1) | -50 | [-22] | [-53] | [-137] | -45 | -376 | DT | -0.7 | OpenShort? | | (-53) | -20 | -392 | -3 | -20 | -1.2,35 | 35 | | 17 | Mar/17 | 15 | 77.87 | 73.55 | 66.86(-0.58) | 64.32(-0.11) | 65.27(0.93) | 65.52 | -1.9 | | -22 | 46(-5.7) | -50 | [-17] | [8] | [-13] | -9 | 84 | RG | 0.1 | Wait? | | (-46) | 28 | -81 | 11 | 20 | -0.4,51 | 35 | | 18 | Mar/17 | 14 | 77.87 | 73.55 | 67.25(-0.28) | 64.39(-0.13) | 64.67(1.51) | 66.15 | -1.8 | | -22 | 52(-1.1) | -45 | [-9] | [29] | [76] | -20 | 81 | UR | 0.4 | SmallShort | | (-48) | 47 | 166 | 14 | 20 | -0.3,38 | 35 | | 19 | Mar/17 | 13 | 77.87 | 73.55 | 67.44(-0.44) | 64.48(-0.27) | 63.71(0.57) | 64.88 | -2 | | -22 | 53(-2.1) | -50 | [-14] | [-4] | [-2] | -35 | -166 | DT | 0.3 | OpenShort | | (-34) | 18 | -37 | 18 | 20 | -0.7,33 | 35 | | 20 | Mar/17 | 12 | 77.87 | 73.55 | 67.74(-0.59) | 64.65(-0.28) | 63.35(0.11) | 65.17 | -1.9 | | -22 | 55(-0.1) | -50 | [-18] | [-20] | [37] | -42 | -153 | DP | 0.5 | OpenShort | | (-37) | 3 | 72 | 22 | 20 | -0.7,26 | 35 | | | | |
| 21 | Mar/17 | 11 | 77.87 | 73.55 | 68.14(-0.5) | 64.83(-1.14) | 63.28(-0.15) | 64.62 | -2 | | -22 | 55(0.6) | -25 | [-16] | [-40] | [116] | -61 | -351 | DP | 0.4 | OpenShort | | (-56) | -5 | 285 | 15 | 20 | -1,14 | 35 | | 22 | Mar/17 | 10 | 77.87 | 73.55 | 68.48(-0.64) | 65.58(-1.18) | 63.38(-1.15) | 62.52 | -2.3 | | -22 | 54(3.6) | -50 | [-20] | [-73] | [48] | -89 | -740 | DP | -0.2 | OpenShort | | (-58) | -36 | 162 | 2 | -20 | -1.7,4 | 35 | | 23 | Mar/17 | 9 | 77.87 | 73.55 | 68.92(-0.7) | 66.36(-1.39) | 64.12(-1.72) | 61.35 | -2.5 | | -22 | 51(7.1) | -50 | [-22] | [-94] | [-98] | -108 | -1001 | DT | -0.8 | HoldShort? | | (-64) | -53 | -232 | -5 | -20 | -2.3,0 | 35 | | 24 | Mar/16 | 15 | 78.88 | 74.81 | 69.41(-0.41) | 67.3(-1.17) | 65.25(-1.07) | 63.08 | -2.5 | | -26 | 44(-1.3) | -50 | [-13] | [-75] | [-93] | -105 | -858 | DT | -0.8 | CloseShort? | | (-51) | -33 | -229 | -6 | -20 | -2.2,0 | 27 | | 25 | Mar/16 | 14 | 78.88 | 74.81 | 69.7(-0.74) | 68.1(-0.82) | 65.96(-0.65) | 64.83 | -2.3 | | -26 | 45(-0.6) | -50 | [-25] | [-62] | [-27] | -95 | -473 | DT | -0.4 | HoldShort | | (-25) | -22 | -38 | -2 | -20 | -1.8,0 | 27 | | | | |
| 26 | Mar/16 | 13 | 78.88 | 74.81 | 70.22(-0.76) | 68.67(-1.05) | 66.39(-2.04) | 65.12 | -2.2 | | -26 | 45(0.7) | -50 | [-25] | [-112] | [-59] | -93 | -632 | DT | -0.5 | HoldShort | | (-65) | -68 | -140 | -4 | -20 | -1.8,2 | 27 | | 27 | Mar/16 | 12 | 78.88 | 74.81 | 70.76(-0.68) | 69.4(-1.01) | 67.77(-1.22) | 66.21 | -2 | | -26 | 45(0.5) | -50 | [-23] | [-83] | [-42] | -88 | -493 | DT | -0.6 | HoldShort | | (-61) | -41 | -98 | -4 | -20 | -1.6,2 | 27 | | 28 | Mar/16 | 11 | 78.88 | 74.81 | 71.25(-0.61) | 70.11(-0.42) | 68.61(-1.06) | 66.99 | -1.9 | | -26 | 44(0.3) | -50 | [-20] | [-67] | [-7] | -88 | -464 | DT | -0.6 | HoldShort | | (-56) | -35 | 45 | -24 | -20 | -1.6,2 | 27 | | 29 | Mar/16 | 10 | 78.88 | 74.81 | 71.69(-0.66) | 70.4(-0.61) | 69.35(-1.27) | 66.64 | -2 | | -26 | 44(1.5) | -50 | [-22] | [-78] | [-38] | -81 | -565 | DT | -1 | OpenShort | | (-58) | -42 | -46 | -12 | -20 | -1.9,17 | 27 | | 30 | Mar/16 | 9 | 78.88 | 74.81 | 72.17(-0.66) | 70.83(-0.87) | 70.24(-0.98) | 67 | -1.9 | | -26 | 42(1.8) | -50 | [-22] | [-73] | [-214] | -76 | -557 | DT | -1.2 | OpenShort? | | (-56) | -33 | -592 | -10 | -20 | -2,24 | 27 | | | | |
| 31 | Mar/13 | 15 | 80.21 | 76.73 | 72.65(-0.34) | 71.45(0.09) | 70.94(-0.11) | 72.03 | -1.7 | | -22 | 41(-17.5) | -50 | [-11] | [-11] | [70] | -16 | 33 | DP | 0.4 | OpenShort? | | (-28) | -4 | 198 | 8 | 20 | -0.2,39 | 34 | | 32 | Mar/13 | 14 | 80.21 | 76.73 | 72.9(-0.56) | 71.39(-0.13) | 71.02(-0.82) | 70.38 | -2 | | -22 | 58(-0.4) | -50 | [-26] | [-54] | [-19] | -46 | -153 | DT | -0.2 | OpenShort | | (-41) | -39 | -38 | -2 | -20 | -0.9,27 | 34 | | 33 | Mar/13 | 13 | 80.21 | 76.73 | 73.31(-0.41) | 71.48(-0.05) | 71.61(0.21) | 70.7 | -2 | | -22 | 59(0) | -50 | [-19] | [-2] | [-23] | -47 | -104 | DT | -0.3 | OpenShort | | (-48) | 10 | -47 | -7 | -20 | -0.9,26 | 34 | | 34 | Mar/13 | 12 | 80.21 | 76.73 | 73.61(-0.36) | 71.52(0.32) | 71.46(0.06) | 71.1 | -1.9 | | -22 | 59(0.4) | -50 | [-17] | [-0] | [16] | -40 | -132 | UR | -0.1 | SmallShort | | (-33) | 3 | 74 | -3 | -20 | -0.9,33 | 34 | | 35 | Mar/13 | 11 | 80.21 | 76.73 | 73.88(-0.38) | 71.3(-0.65) | 71.42(-0.76) | 70.49 | -2 | | -22 | 58(1.9) | -50 | [-18] | [-62] | [-69] | -39 | -355 | DT | -0.3 | OpenShort | | (-36) | -36 | -226 | 9 | 20 | -1.2,41 | 34 | | | | |
| 36 | Mar/13 | 10 | 80.21 | 76.73 | 74.16(-0.23) | 71.77(-0.49) | 71.97(0.3) | 72.42 | -1.6 | | -22 | 56(-0.1) | -50 | [-11] | [-6] | [-19] | -27 | -61 | DT | 0.2 | OpenShort | | (-23) | 14 | -105 | 10 | 20 | -0.6,38 | 34 | | 37 | Mar/13 | 9 | 80.21 | 76.73 | 74.33(-0.21) | 72.13(-0.36) | 71.76(0.57) | 73.33 | -1.4 | | -22 | 56(0) | -35 | [-10] | [10] | [152] | -30 | 66 | UR | 0.6 | SmallShort? | | (-14) | 27 | 408 | 2 | 20 | -0.4,30 | 34 | | 38 | Mar/12 | 15 | 80.81 | 77.23 | 74.48(-0.39) | 72.39(-0.8) | 71.35(-0.31) | 69.96 | -2.3 | | -27 | 56(2.2) | -50 | [-18] | [-48] | [-43] | -67 | -436 | DT | -0.5 | OpenShort? | | (-37) | -15 | -113 | -0 | -20 | -1.7,26 | 25 | | 39 | Mar/12 | 14 | 80.81 | 77.23 | 74.77(-0.27) | 72.98(-0.72) | 71.57(0.56) | 70.9 | -2.1 | | -27 | 54(3.3) | -50 | [-13] | [-3] | [-93] | -58 | -280 | DT | -0.3 | OpenShort | | (-30) | 28 | -270 | 7 | -20 | -1.5,30 | 25 | | 40 | Mar/12 | 13 | 80.81 | 77.23 | 74.97(-0.1) | 73.51(-0.45) | 71.17(-0.55) | 73.24 | -1.6 | | -27 | 51(0.7) | -15 | [-5] | [-50] | [83] | -37 | -251 | DP | 0.9 | OpenShort | | (-9) | -27 | 223 | 19 | 20 | -0.7,31 | 25 | | | | |
| 41 | Mar/12 | 12 | 80.81 | 77.23 | 75.05(-0.21) | 73.84(-0.77) | 71.57(-1.28) | 71.36 | -2 | | -27 | 50(3.2) | -50 | [-10] | [-95] | [-1] | -66 | -555 | DT | -0.1 | OpenShort | | (-20) | -63 | 5 | 22 | -20 | -1.6,24 | 25 | | 42 | Mar/12 | 11 | 80.81 | 77.23 | 75.21(-0.24) | 74.41(-0.98) | 72.5(-1.26) | 71.32 | -2 | | -27 | 47(3.8) | -50 | [-12] | [-100] | [2] | -79 | -564 | DP | -0.5 | OpenShort | | (-20) | -62 | 32 | -12 | -20 | -1.8,16 | 25 | | 43 | Mar/12 | 10 | 80.81 | 77.23 | 75.39(-0.26) | 75.15(-0.73) | 73.42(-1.29) | 71.05 | -2.1 | | -27 | 43(4.7) | -50 | [-13] | [-95] | [65] | -94 | -617 | DP | -1.2 | OpenShort | | (-24) | -64 | 266 | -27 | -20 | -2.2,11 | 25 | | 44 | Mar/12 | 9 | 80.81 | 77.23 | 75.58(-0.35) | 75.7(-1) | 74.38(-1.93) | 68.89 | -2.6 | | -27 | 38(16.2) | -50 | [-17] | [-135] | [-277] | -131 | -968 | DT | -3.1 | HoldShort? | | (-36) | -96 | -712 | -39 | -20 | -3.8,14 | 25 | | 45 | Mar/11 | 15 | 81.59 | 78.16 | 75.84(0.04) | 76.46(-0.13) | 75.85(-0.35) | 75.21 | -1.6 | | -25 | 22(-4.2) | -50 | [2] | [-28] | [-39] | -43 | -154 | DR | -0.6 | OpenShort? | | (7) | -17 | -89 | -12 | -20 | -0.6,22 | 31 | | | | |
| 46 | Mar/11 | 14 | 81.59 | 78.16 | 75.81(-0.05) | 76.56(0.03) | 76.12(-0.27) | 76.01 | -1.4 | | -25 | 26(0) | -50 | [-3] | [-23] | [-4] | -13 | 18 | DT | -0.1 | OpenShort | | (9) | -15 | 7 | -8 | -20 | 0.2,32 | 31 | | 47 | Mar/11 | 13 | 81.59 | 78.16 | 75.85(0.01) | 76.54(-0.05) | 76.33(-0.7) | 75.95 | -1.4 | | -25 | 26(-0.4) | -50 | [1] | [-47] | [-2] | -14 | -108 | DR | -0.4 | OpenShort | | (-4) | -38 | 11 | -17 | -20 | 0.1,34 | 31 | | 48 | Mar/11 | 12 | 81.59 | 78.16 | 75.84(-0.06) | 76.58(0.01) | 76.87(-0.2) | 75.85 | -1.5 | | -25 | 27(-0.3) | -50 | [-3] | [-20] | [-20] | -8 | 7 | DT | -1 | OpenShort | | (-1) | -11 | -40 | -3 | -20 | 0,42 | 31 | | 49 | Mar/11 | 11 | 81.59 | 78.16 | 75.89(-0.03) | 76.57(0.18) | 77.03(-0.07) | 76.21 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-7] | [-19] | 11 | 48 | DT | -0.8 | OpenShort | | (-3) | -4 | -42 | 4 | -20 | 0.3,53 | 31 | | 50 | Mar/11 | 10 | 81.59 | 78.16 | 75.91(-0.04) | 76.43(0.24) | 77.08(0.11) | 76.59 | -1.3 | | -25 | 28(-0.6) | -50 | [-2] | [4] | [-18] | 36 | 134 | RG | -0.4 | Wait | | (-1) | 6 | -51 | 12 | -20 | 0.6,71 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|