|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $700.7500 One month high (close): $782.2100
EQIX Daily Change: 0.68% Daily StdDev 1.36% EQIX EMA_5_Trend: 0% 10Minute StdDev: $6.4469
Latest Price : $720.42(0.68%) | Mon. Oct 9, 2023($5.9) Fri. Oct 6, 2023($6.7) Thu. Oct 5, 2023($6.4) Wed. Oct 4, 2023($5) Tue. Oct 3, 2023($10.3) Mon. Oct 2, 2023($7.5) Fri. Sep 29, 2023($9.5) Thu. Sep 28, 2023($5.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 740.31 | 717.17 | 708.16(-0.04) | 709.54(0.22) | 713.66(0.14) | 714.76 | -0.9 | | -21 | 18(-2) | -50 | [-3] | [16] | [2] | 82 | 158 | UR | 0.2 | SmallShort | | (1) | 10 | -3 | 13 | 6 | 1.3,99 | 28 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 708.16(hourly_sma_20 -0.92%)
Support Levels: 709.54(weak_hourly_sma_10 -0.73%)
Resistance Levels: 717.17(daily_ema_10 0.34%) 740.31(daily_ema_20 3.57%)
|
| | | 2 | Oct/5 | 9 | 740.31 | 717.17 | 708.46(-0.07) | 707.99(0.19) | 712.69(0.25) | 715.07 | -0.9 | | -21 | 20(-3.7) | -50 | [-5] | [22] | [7] | 77 | 209 | UR | 0.4 | SmallShort? | | (-4) | 18 | 3 | 19 | 20 | 1.2,97 | 28 | | 3 | Oct/4 | 15 | 743.04 | 718.24 | 708.98(-0.06) | 706.66(0.17) | 710.88(0.31) | 714.78 | -1 | | -24 | 24(-2.4) | -35 | [-4] | [24] | [19] | 66 | 204 | UR | 0.6 | SmallShort? | | (-7) | 23 | 35 | 25 | 20 | 0.9,93 | 25 | | 4 | Oct/4 | 14 | 743.04 | 718.24 | 709.41(-0.11) | 705.44(0.13) | 708.69(0.15) | 711.75 | -1.1 | | -24 | 26(-3.7) | -50 | [-8] | [10] | [9] | 44 | 164 | UR | 0.4 | SmallShort | | (-7) | 11 | 5 | 26 | 20 | 0.3,86 | 25 | | 5 | Oct/4 | 13 | 743.04 | 718.24 | 710.21(-0.09) | 704.52(0.04) | 707.61(0.31) | 711.35 | -1.2 | | -24 | 30(-2.2) | -50 | [-7] | [18] | [13] | 19 | 171 | UR | 0.5 | SmallShort | | (-10) | 23 | 13 | 25 | 20 | 0.1,66 | 25 | | | | |
| 6 | Oct/4 | 12 | 743.04 | 718.24 | 710.88(-0.09) | 704.23(-0.03) | 705.4(0.32) | 710.19 | -1.2 | | -24 | 32(-1.7) | -35 | [-7] | [17] | [23] | -10 | 144 | UR | 0.5 | SmallShort | | (-9) | 24 | 44 | 17 | 20 | -0.1,43 | 25 | | 7 | Oct/4 | 11 | 743.04 | 718.24 | 711.55(-0.16) | 704.47(-0.06) | 703.18(0.1) | 706.36 | -1.3 | | -24 | 34(-2.1) | -50 | [-12] | [-2] | [15] | -34 | 99 | DP | 0.3 | OpenShort | | (-11) | 7 | 28 | 17 | 20 | -0.6,31 | 25 | | 8 | Oct/4 | 10 | 743.04 | 718.24 | 712.68(-0.19) | 704.9(-0.05) | 702.48(0.03) | 703.93 | -1.4 | | -24 | 36(-1.8) | -50 | [-14] | [-7] | [-7] | -56 | 60 | DT | 0.1 | OpenShort | | (-15) | 2 | -26 | 11 | 0 | -0.9,17 | 25 | | 9 | Oct/4 | 9 | 743.04 | 718.24 | 714.01(-0.18) | 705.22(-0.05) | 702.25(0.12) | 706.18 | -1.3 | | -24 | 38(-2.1) | -50 | [-13] | [-1] | [25] | -60 | 79 | DP | 0.4 | OpenShort? | | (-15) | 9 | 67 | 10 | 19 | -0.8,10 | 25 | | 10 | Oct/3 | 15 | 745.67 | 722.11 | 715.3(-0.21) | 705.54(-0.18) | 701.42(-0.23) | 700.47 | -1.7 | | -25 | 40(-0.4) | -50 | [-15] | [-33] | [3] | -84 | -72 | DP | -0.1 | OpenShort? | | (-19) | -17 | 11 | 2 | -12 | -1.4,1 | 26 | | | | |
| 11 | Oct/3 | 14 | 745.67 | 722.11 | 716.82(-0.15) | 706.79(-0.31) | 703.07(-0.39) | 699.46 | -1.7 | | -25 | 40(2.8) | -50 | [-11] | [-49] | [-11] | -89 | -192 | DT | -0.3 | OpenShort | | (-19) | -29 | -31 | 0 | -9 | -1.6,1 | 26 | | 12 | Oct/3 | 13 | 745.67 | 722.11 | 717.89(-0.12) | 708.97(-0.33) | 705.84(-0.21) | 702.14 | -1.6 | | -25 | 37(2.4) | -50 | [-9] | [-36] | [-3] | -89 | -157 | DT | -0.4 | OpenShort | | (-11) | -16 | -7 | -5 | 3 | -1.6,1 | 26 | | 13 | Oct/3 | 12 | 745.67 | 722.11 | 718.76(-0.11) | 711.3(-0.29) | 707.34(-0.12) | 702.77 | -1.6 | | -25 | 35(2.7) | -50 | [-8] | [-28] | [-1] | -90 | -146 | DT | -0.5 | OpenShort | | (-10) | -9 | 6 | -9 | -20 | -1.7,3 | 26 | | 14 | Oct/3 | 11 | 745.67 | 722.11 | 719.58(-0.11) | 713.39(-0.36) | 708.19(-0.22) | 702.26 | -1.6 | | -25 | 32(3.6) | -50 | [-8] | [-38] | [-27] | -90 | -190 | DT | -0.7 | OpenShort | | (-10) | -16 | -73 | -2 | -20 | -2,10 | 26 | | 15 | Oct/3 | 10 | 745.67 | 722.11 | 720.35(-0.04) | 715.94(-0.2) | 709.74(-0.06) | 708.66 | -1.4 | | -25 | 29(1.1) | -50 | [-3] | [-18] | [-17] | -74 | -137 | DT | -0.1 | OpenShort | | (-5) | -5 | -50 | 8 | -20 | -1.5,14 | 26 | | | | |
| 16 | Oct/3 | 9 | 745.67 | 722.11 | 720.67(-0.02) | 717.36(-0.18) | 710.17(-0.27) | 713.01 | -1.2 | | -25 | 27(0.5) | -50 | [-2] | [-33] | [12] | -63 | -153 | DP | 0.4 | OpenShort? | | (-2) | -20 | 35 | 6 | -10 | -1,12 | 26 | | 17 | Oct/2 | 15 | 749.22 | 727.57 | 720.67(-0) | 718.64(-0.25) | 712.1(-0.44) | 709.95 | -1.5 | | -24 | 27(-1.6) | -50 | [-0] | [-48] | [6] | -84 | -251 | DP | -0.3 | OpenShort? | | (-2) | -33 | 33 | -13 | -20 | -1.5,4 | 27 | | 18 | Oct/2 | 14 | 749.22 | 727.57 | 720.67(-0) | 720.45(-0.33) | 715.26(-0.48) | 707.04 | -1.7 | | -24 | 29(0.1) | -50 | [-0] | [-54] | [-21] | -98 | -301 | DR | -1.1 | HoldShort | | (-2) | -36 | -30 | -34 | -20 | -1.9,0 | 27 | | 19 | Oct/2 | 13 | 749.22 | 727.57 | 720.82(0.04) | 722.86(-0.31) | 718.7(-0.49) | 709.65 | -1.6 | | -24 | 28(-2) | -50 | [3] | [-53] | [-23] | -80 | -300 | DR | -1.3 | HoldShort | | (2) | -37 | -37 | -38 | -20 | -1.5,8 | 27 | | 20 | Oct/2 | 12 | 749.22 | 727.57 | 720.55(0.07) | 725.1(-0.25) | 722.22(-0.34) | 712.86 | -1.4 | | -24 | 30(-3.2) | -50 | [5] | [-39] | [-40] | -45 | -253 | DR | -1.2 | OpenShort | | (5) | -25 | -92 | -26 | -20 | -1,30 | 27 | | | | |
| 21 | Oct/2 | 11 | 749.22 | 727.57 | 720.05(0.11) | 726.94(0.01) | 724.72(-0.08) | 721.02 | -1.1 | | -24 | 34(-2.5) | -50 | [8] | [-9] | [-25] | 3 | -109 | DR | -0.4 | OpenShort | | (11) | -6 | -53 | -16 | -20 | 0.1,50 | 27 | | 22 | Oct/2 | 10 | 749.22 | 727.57 | 719.23(0.15) | 726.87(0.12) | 725.3(0.01) | 725.72 | -0.9 | | -24 | 36(-0.6) | 5 | [11] | [2] | [5] | 34 | -45 | RG | 0 | Wait | | (12) | 1 | 23 | -4 | -20 | 0.7,66 | 27 | | 23 | Oct/2 | 9 | 749.22 | 727.57 | 718.17(0.06) | 726(0.03) | 725.22(-0.25) | 723.68 | -1 | | -24 | 37(-0.1) | -50 | [5] | [-22] | [-18] | 34 | -33 | DR | -0.2 | OpenShort? | | (10) | -19 | -42 | -8 | -20 | 0.6,69 | 27 | | 24 | Sep/29 | 15 | 752.66 | 733.31 | 717.74(0.09) | 725.77(0.14) | 727.02(-0.13) | 727.45 | -1 | | -21 | 37(-0.7) | -20 | [7] | [-8] | [7] | 50 | 28 | RG | 0 | Wait? | | (9) | -10 | 29 | -9 | -12 | 1,75 | 30 | | 25 | Sep/29 | 14 | 752.66 | 733.31 | 717.13(0.09) | 724.73(0.1) | 727.93(-0.18) | 724.84 | -1.1 | | -21 | 38(0.2) | -40 | [7] | [-13] | [-2] | 47 | -17 | DR | -0.3 | OpenShort | | (6) | -14 | 7 | -15 | -20 | 0.8,77 | 30 | | | | |
| 26 | Sep/29 | 13 | 752.66 | 733.31 | 716.45(0.09) | 724.03(0.14) | 729.24(0.09) | 724.17 | -1.2 | | -21 | 37(0.4) | -50 | [7] | [9] | [-20] | 57 | 46 | CR | -0.6 | HoldShort | | (8) | 7 | -44 | -18 | -20 | 0.9,84 | 30 | | 27 | Sep/29 | 12 | 752.66 | 733.31 | 715.83(0.11) | 723.01(0.25) | 728.55(0.24) | 728.09 | -1 | | -21 | 37(1.8) | -15 | [8] | [25] | [-12] | 78 | 123 | CR | -0.1 | OpenShort | | (10) | 18 | -28 | -13 | -2 | 1.4,93 | 30 | | 28 | Sep/29 | 11 | 752.66 | 733.31 | 715.03(0.13) | 721.18(0.34) | 726.84(0.33) | 730.55 | -0.9 | | -21 | 35(3.5) | -0 | [10] | [36] | [-4] | 93 | 176 | CR | 0.4 | OpenShort | | (11) | 25 | -19 | 3 | 20 | 1.8,98 | 30 | | 29 | Sep/29 | 10 | 752.66 | 733.31 | 714.08(0.11) | 718.76(0.39) | 724.46(0.41) | 732.22 | -0.8 | | -21 | 32(4.7) | 15 | [8] | [43] | [11] | 110 | 243 | UT | 1 | HoldLong | | (12) | 31 | 16 | 12 | 20 | 2.4,100 | 30 | | 30 | Sep/29 | 9 | 752.66 | 733.31 | 713.29(0.06) | 716(0.4) | 721.53(0.38) | 730.79 | -0.9 | | -21 | 27(3.9) | -0 | [5] | [41] | [46] | 118 | 283 | RG | 1.4 | SmallShort? | | (9) | 29 | 116 | 17 | 20 | 2.7,100 | 30 | | | | |
| 31 | Sep/28 | 15 | 755.43 | 738.11 | 712.87(-0.06) | 713.17(0.22) | 718.82(0.18) | 720.52 | -1.5 | | -21 | 23(-3.4) | -50 | [-5] | [15] | [7] | 85 | 208 | UR | 0.3 | SmallShort? | | (-1) | 14 | 8 | 14 | 20 | 1.4,100 | 28 | | 32 | Sep/28 | 14 | 755.43 | 738.11 | 713.28(-0.08) | 711.62(0.18) | 717.51(0.28) | 719.81 | -1.5 | | -21 | 26(-4.6) | -50 | [-6] | [20] | [9] | 75 | 230 | UR | 0.4 | SmallShort | | (-5) | 21 | 7 | 19 | 20 | 1,100 | 28 | | 33 | Sep/28 | 13 | 755.43 | 738.11 | 713.88(-0.11) | 710.32(0.09) | 715.48(0.34) | 719.22 | -1.5 | | -21 | 31(-5.1) | -50 | [-8] | [21] | [17] | 68 | 252 | UR | 0.5 | SmallShort | | (-8) | 26 | 21 | 28 | 20 | 0.7,100 | 28 | | 34 | Sep/28 | 12 | 755.43 | 738.11 | 714.67(-0.13) | 709.71(0.03) | 713.03(0.36) | 717.33 | -1.6 | | -21 | 36(-4.9) | -50 | [-10] | [20] | [11] | 44 | 244 | UR | 0.5 | SmallShort | | (-11) | 27 | 2 | 30 | 20 | 0.3,86 | 28 | | 35 | Sep/28 | 11 | 755.43 | 738.11 | 715.6(-0.12) | 709.51(0.1) | 710.46(0.43) | 717.2 | -1.6 | | -21 | 41(-3.6) | -45 | [-9] | [28] | [22] | 17 | 233 | UR | 0.7 | SmallShort | | (-11) | 33 | 39 | 28 | 20 | 0.2,62 | 28 | | | | |
| 36 | Sep/28 | 10 | 755.43 | 738.11 | 716.47(-0.13) | 708.83(0.03) | 707.43(0.25) | 713.77 | -1.7 | | -21 | 45(-2.1) | -50 | [-10] | [12] | [21] | -16 | 138 | UR | 0.6 | SmallShort | | (-12) | 19 | 42 | 22 | 20 | -0.3,42 | 28 | | 37 | Sep/28 | 9 | 755.43 | 738.11 | 717.38(-0.14) | 708.61(-0.04) | 705.66(0.07) | 710.1 | -1.9 | | -21 | 47(-0.7) | -50 | [-11] | [-5] | [17] | -45 | 46 | DP | 0.4 | OpenShort? | | (-13) | 5 | 37 | 16 | 20 | -0.6,20 | 28 | | 38 | Sep/27 | 15 | 759.05 | 744.09 | 718.42(-0.16) | 708.89(-0.06) | 705.19(-0.16) | 706.85 | -2.2 | | -22 | 47(-0.8) | -50 | [-12] | [-24] | [10] | -67 | -48 | DP | 0.1 | OpenShort? | | (-14) | -12 | 28 | 8 | -4 | -1,8 | 17 | | 39 | Sep/27 | 14 | 759.05 | 744.09 | 719.59(-0.21) | 709.35(-0.17) | 706.29(-0.32) | 704.46 | -2.3 | | -22 | 48(0.9) | -50 | [-16] | [-42] | [7] | -81 | -86 | DP | -0.2 | OpenShort | | (-15) | -25 | 24 | 1 | -14 | -1.3,2 | 17 | | 40 | Sep/27 | 13 | 759.05 | 744.09 | 721.08(-0.22) | 710.58(-0.28) | 708.56(-0.24) | 702.39 | -2.4 | | -22 | 47(2.3) | -50 | [-17] | [-40] | [-12] | -93 | -106 | DT | -0.5 | OpenShort | | (-19) | -19 | -28 | -6 | -20 | -1.7,0 | 17 | | | | |
| 41 | Sep/27 | 12 | 759.05 | 744.09 | 722.65(-0.23) | 712.58(-0.33) | 710.24(-0.19) | 704.88 | -2.3 | | -22 | 45(1.4) | -50 | [-18] | [-39] | [-10] | -90 | -77 | DT | -0.5 | OpenShort | | (-17) | -15 | -27 | -5 | -6 | -1.7,3 | 17 | | 42 | Sep/27 | 11 | 759.05 | 744.09 | 724.31(-0.22) | 714.96(-0.36) | 711.6(-0.16) | 707.19 | -2.2 | | -22 | 44(1.6) | -50 | [-17] | [-37] | [-22] | -84 | -68 | DT | -0.4 | OpenShort | | (-18) | -12 | -67 | 4 | -2 | -1.7,9 | 17 | | 43 | Sep/27 | 10 | 759.05 | 744.09 | 725.91(-0.18) | 717.53(-0.29) | 712.76(0.05) | 713.05 | -1.9 | | -22 | 42(-0.1) | -50 | [-14] | [-18] | [-5] | -74 | 5 | DT | 0 | OpenShort | | (-15) | 4 | -25 | 9 | 20 | -1.3,9 | 17 | | 44 | Sep/27 | 9 | 759.05 | 744.09 | 727.21(-0.13) | 719.63(-0.29) | 712.43(-0.03) | 715.29 | -1.8 | | -22 | 42(1.1) | -50 | [-10] | [-23] | [21] | -74 | -43 | DP | 0.3 | OpenShort? | | (-15) | -2 | 52 | 11 | 18 | -1.2,6 | 17 | | 45 | Sep/26 | 15 | 763.45 | 750.63 | 728.18(-0.19) | 721.7(-0.33) | 712.61(-0.33) | 710.73 | -2.5 | | -19 | 41(-2.1) | -50 | [-15] | [-48] | [-5] | -95 | -138 | DT | -0.2 | HoldShort? | | (-14) | -26 | -9 | 8 | -20 | -1.8,0 | 26 | | | | |
| 46 | Sep/26 | 14 | 763.45 | 750.63 | 729.54(-0.17) | 724.11(-0.29) | 714.94(-0.48) | 711.5 | -2.5 | | -19 | 43(4.5) | -50 | [-13] | [-58] | [-7] | -100 | -202 | DT | -0.4 | HoldShort | | (-15) | -37 | -10 | 9 | -20 | -2,0 | 26 | | 47 | Sep/26 | 13 | 763.45 | 750.63 | 730.77(-0.18) | 726.19(-0.24) | 718.37(-0.54) | 712.39 | -2.4 | | -19 | 39(4.5) | -50 | [-14] | [-61] | [-5] | -108 | -207 | DT | -0.7 | HoldShort | | (-14) | -42 | 3 | 2 | -20 | -2.3,0 | 26 | | 48 | Sep/26 | 12 | 763.45 | 750.63 | 732.07(-0.19) | 727.94(-0.27) | 722.3(-0.64) | 712.1 | -2.4 | | -19 | 34(7.4) | -50 | [-15] | [-70] | [-30] | -120 | -242 | DT | -1.4 | HoldShort | | (-15) | -50 | -47 | -40 | -20 | -2.8,0 | 26 | | 49 | Sep/26 | 11 | 763.45 | 750.63 | 733.47(-0.17) | 729.88(-0.24) | 726.94(-0.54) | 716.26 | -2.2 | | -19 | 27(6) | -50 | [-13] | [-61] | [-36] | -128 | -197 | DT | -1.9 | HoldShort | | (-14) | -42 | -68 | -43 | -20 | -3.1,0 | 26 | | 50 | Sep/26 | 10 | 763.45 | 750.63 | 734.73(-0.13) | 731.61(-0.16) | 730.86(-0.34) | 722.35 | -1.9 | | -19 | 21(3.4) | -50 | [-10] | [-42] | [-33] | -113 | -127 | DT | -2 | HoldShort | | (-11) | -26 | -68 | -38 | -20 | -2.8,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|