|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $682.0700 One month high (close): $814.2900
EQIX Daily Change: -1.56% Daily StdDev 1.53% EQIX EMA_5_Trend: -0.15% 10Minute StdDev: $4.9432
Latest Price : $702.15(-1.56%) | Tue. Feb 8, 2022($4.1) Mon. Feb 7, 2022($4.6) Fri. Feb 4, 2022($3.6) Thu. Feb 3, 2022($3.8) Wed. Feb 2, 2022($2.8) Tue. Feb 1, 2022($3.1) Mon. Jan 31, 2022($15.3) Fri. Jan 28, 2022($6.6)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 728.65 | 710.73 | 714.04(-0.06) | 711.51(-0.02) | 708.56(-0.08) | 709.1 | -0.8 | | -18 | 19(0.3) | -50 | [-4] | [-9] | [-3] | -64 | -31 | DT | 0.1 | OpenShort | | (-5) | -5 | -8 | 4 | -18 | -1.1,14 | 35 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 710.73(daily_ema_10 0.23%) 711.51(hourly_sma_10 0.34%) 714.04(hourly_sma_20 0.7%) 728.65(daily_ema_20 2.76%)
|
| | | 2 | Feb/4 | 13 | 728.65 | 710.73 | 714.46(-0.04) | 711.67(-0.02) | 709.13(-0.16) | 709.94 | -0.8 | | -18 | 18(0.4) | -50 | [-3] | [-14] | [7] | -62 | -60 | DP | 0.2 | OpenShort | | (-4) | -11 | 22 | 4 | -12 | -1,13 | 35 | | 3 | Feb/4 | 12 | 728.65 | 710.73 | 714.75(-0.05) | 711.81(-0.02) | 710.29(-0.27) | 707.62 | -0.9 | | -18 | 18(1.3) | -50 | [-3] | [-22] | [-10] | -85 | -117 | DT | -0.6 | OpenShort | | (-4) | -18 | -11 | -20 | -20 | -1.6,5 | 35 | | 4 | Feb/4 | 11 | 728.65 | 710.73 | 715.09(-0.03) | 711.93(-0.13) | 712.23(-0.18) | 708.83 | -0.8 | | -18 | 17(1) | -50 | [-2] | [-19] | [-0] | -75 | -105 | DT | -0.8 | HoldShort | | (-3) | -12 | 15 | -29 | -4 | -1.5,13 | 35 | | 5 | Feb/4 | 10 | 728.65 | 710.73 | 715.29(-0.07) | 712.89(-0.16) | 713.52(-0.15) | 707.2 | -0.9 | | -18 | 16(1.9) | -50 | [-5] | [-19] | [-21] | -73 | -77 | DT | -1.7 | OpenShort | | (-3) | -10 | -45 | -27 | -20 | -2.1,30 | 35 | | | | |
| 6 | Feb/4 | 9 | 728.65 | 710.73 | 715.78(-0.03) | 714.05(-0.11) | 714.58(0.05) | 712.01 | -0.7 | | -18 | 14(0.3) | -50 | [-2] | [-3] | [-12] | -25 | -8 | DT | -0.8 | OpenShort? | | (-2) | 3 | -37 | 1 | 6 | -1.1,53 | 35 | | 7 | Feb/3 | 15 | 732.24 | 712.63 | 715.98(-0.04) | 714.86(-0.06) | 714.22(0.12) | 715.99 | -0.6 | | -18 | 13(-0.2) | -50 | [-3] | [3] | [2] | 11 | 69 | UR | 0.5 | SmallShort? | | (-1) | 8 | -11 | 22 | 20 | 0,61 | 37 | | 8 | Feb/3 | 14 | 732.24 | 712.63 | 716.24(-0.03) | 715.27(-0.01) | 713.37(0.25) | 717.17 | -0.6 | | -18 | 14(-1.1) | -25 | [-2] | [13] | [14] | 8 | 98 | UR | 1.1 | SmallShort | | (-2) | 16 | 21 | 29 | 20 | 0.3,50 | 37 | | 9 | Feb/3 | 13 | 732.24 | 712.63 | 716.49(-0.04) | 715.37(-0.07) | 711.58(-0.09) | 714.91 | -0.7 | | -18 | 15(-0.2) | -50 | [-3] | [-11] | [11] | -27 | -3 | DP | 0.9 | OpenShort | | (-4) | -6 | 25 | 13 | 10 | -0.4,33 | 37 | | 10 | Feb/3 | 12 | 732.24 | 712.63 | 716.77(-0.04) | 715.9(-0.1) | 712.25(-0.19) | 712.17 | -0.8 | | -18 | 15(0.6) | -50 | [-3] | [-18] | [5] | -56 | -67 | DP | -0 | OpenShort | | (-4) | -12 | 13 | 10 | -16 | -1.2,24 | 37 | | | | |
| 11 | Feb/3 | 11 | 732.24 | 712.63 | 717.09(-0.04) | 716.6(-0.09) | 713.58(-0.27) | 710.84 | -0.8 | | -18 | 14(1.1) | -50 | [-3] | [-23] | [-11] | -79 | -116 | DT | -0.8 | OpenShort | | (-3) | -17 | -7 | -33 | -20 | -1.7,14 | 37 | | 12 | Feb/3 | 10 | 732.24 | 712.63 | 717.41(-0.04) | 717.25(-0.07) | 715.49(-0.26) | 711.54 | -0.8 | | -18 | 13(1.5) | -50 | [-3] | [-21] | [0] | -67 | -104 | DT | -1.2 | OpenShort | | (-3) | -16 | 26 | -32 | -20 | -1.7,26 | 37 | | 13 | Feb/3 | 9 | 732.24 | 712.63 | 717.7(-0.04) | 717.78(-0.07) | 717.35(-0.25) | 708.7 | -0.9 | | -18 | 12(2.2) | -50 | [-3] | [-21] | [-42] | -87 | -151 | DT | -2.9 | OpenShort? | | (-4) | -16 | -86 | -44 | -20 | -3,38 | 37 | | 14 | Feb/2 | 15 | 735.85 | 714.21 | 718(0.03) | 718.26(0.08) | 719.17(-0.06) | 718.01 | -0.6 | | -20 | 9(0) | -50 | [2] | [-3] | [-4] | 19 | -44 | DR | -0.5 | OpenShort? | | (1) | -4 | -5 | -6 | -17 | 0,69 | 34 | | 15 | Feb/2 | 14 | 735.85 | 714.21 | 717.77(0.12) | 717.71(0.03) | 719.17(-0) | 718.49 | -0.6 | | -20 | 9(-6.7) | -25 | [8] | [1] | [-7] | 29 | -103 | CR | -0.4 | HoldShort | | (3) | -0 | -21 | 0 | 2 | 0.3,71 | 34 | | | | |
| 16 | Feb/2 | 13 | 735.85 | 714.21 | 716.88(0.19) | 717.52(0.06) | 719.64(0.09) | 720.75 | -0.5 | | -20 | 16(-7.5) | 20 | [12] | [8] | [4] | 45 | -109 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | 2 | 19 | 0.9,72 | 34 | | 17 | Feb/2 | 12 | 735.85 | 714.21 | 715.55(0.21) | 717.1(-0.01) | 718.99(0.11) | 719.97 | -0.6 | | -20 | 24(-7) | 20 | [13] | [8] | [6] | 37 | -112 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -1 | 20 | 0.7,69 | 34 | | 18 | Feb/2 | 11 | 735.85 | 714.21 | 714.06(0.21) | 717.2(-0.06) | 718.21(0.12) | 718.57 | -0.6 | | -20 | 31(-5.3) | 5 | [13] | [7] | [-3] | 28 | -109 | CR | 0 | HoldShort | | (14) | 8 | -13 | -2 | 20 | 0.5,65 | 34 | | 19 | Feb/2 | 10 | 735.85 | 714.21 | 712.59(0.24) | 717.2(-0) | 717.34(0.21) | 720.01 | -0.6 | | -20 | 36(-4.9) | 20 | [15] | [15] | [6] | 39 | -77 | UT | 0.3 | OpenLong | | (15) | 13 | 11 | 1 | 20 | 0.7,71 | 34 | | 20 | Feb/2 | 9 | 735.85 | 714.21 | 710.9(0.26) | 717.64(0.01) | 715.82(0.06) | 718.81 | -0.6 | | -20 | 41(-5.2) | 10 | [16] | [6] | [4] | 40 | -123 | RG | 0.3 | Wait? | | (16) | 4 | 10 | 0 | 10 | 0.7,72 | 34 | | | | |
| 21 | Feb/1 | 15 | 740.39 | 715.3 | 709.08(0.29) | 717.64(0) | 715.42(0.03) | 717.7 | -0.7 | | -24 | 46(1.1) | 10 | [18] | [3] | [5] | 35 | -146 | RG | 0.2 | Wait? | | (17) | 2 | 16 | -2 | 1 | 0.7,67 | 33 | | 22 | Feb/1 | 14 | 740.39 | 715.3 | 707.02(0.22) | 717.64(-0) | 715.19(-0.13) | 715.95 | -0.8 | | -24 | 45(-2) | -10 | [14] | [-8] | [3] | 36 | -109 | RG | 0.1 | Wait | | (19) | -8 | 16 | -8 | -15 | 0.6,71 | 33 | | 23 | Feb/1 | 13 | 740.39 | 715.3 | 705.44(0.2) | 717.59(-0.02) | 716.13(-0.25) | 714.26 | -0.8 | | -24 | 47(-1.4) | -20 | [13] | [-16] | [2] | 39 | -118 | RG | -0.1 | Wait | | (15) | -16 | 17 | -10 | -20 | 0.6,74 | 33 | | 24 | Feb/1 | 12 | 740.39 | 715.3 | 704.05(0.19) | 717.75(-0.01) | 717.92(-0.21) | 712.39 | -0.9 | | -24 | 48(-1) | -50 | [12] | [-14] | [-19] | 42 | -109 | DR | -0.4 | OpenShort | | (13) | -13 | -40 | -13 | -20 | 0.5,79 | 33 | | 25 | Feb/1 | 11 | 740.39 | 715.3 | 702.73(0.17) | 717.8(0.22) | 719.42(-0.05) | 716.67 | -0.7 | | -24 | 49(0.6) | -20 | [11] | [3] | [-6] | 61 | 28 | CR | -0.2 | HoldShort | | (15) | -3 | -1 | -10 | -20 | 0.9,88 | 33 | | | | |
| 26 | Feb/1 | 10 | 740.39 | 715.3 | 701.56(0.13) | 716.26(0.3) | 719.8(-0.05) | 716.72 | -0.7 | | -24 | 49(1) | -45 | [8] | [5] | [-19] | 68 | 86 | CR | -0.2 | HoldShort | | (12) | -3 | -38 | -7 | -20 | 1,93 | 33 | | 27 | Feb/1 | 9 | 740.39 | 715.3 | 700.66(0.17) | 714.09(0.45) | 720.14(0.15) | 720.92 | -0.6 | | -24 | 48(2.5) | -15 | [11] | [23] | [-8] | 82 | 165 | CR | 0.1 | OpenShort? | | (11) | 9 | -16 | -4 | -20 | 1.3,99 | 33 | | 28 | Jan/31 | 15 | 746 | 717.6 | 699.46(0.18) | 710.91(0.48) | 719.06(0.21) | 722.69 | -0.6 | | -26 | 45(9.2) | 15 | [11] | [28] | [8] | 90 | 209 | UT | 0.2 | OpenLong? | | (13) | 13 | 22 | -2 | 16 | 1.6,100 | 36 | | 29 | Jan/31 | 14 | 746 | 717.6 | 698.21(0.17) | 707.54(0.48) | 717.54(0.19) | 720.31 | -0.7 | | -26 | 36(2.6) | 15 | [11] | [26] | [8] | 90 | 205 | UT | 0.2 | OpenLong | | (11) | 12 | 19 | -1 | 20 | 1.6,100 | 36 | | 30 | Jan/31 | 13 | 746 | 717.6 | 697(0.07) | 704.13(0.51) | 716.15(0.49) | 718.27 | -0.7 | | -26 | 33(1.7) | -5 | [4] | [45] | [5] | 93 | 360 | RG | 0.2 | Wait | | (11) | 31 | 6 | 1 | 20 | 1.7,100 | 36 | | | | |
| 31 | Jan/31 | 12 | 746 | 717.6 | 696.54(0.02) | 700.54(0.59) | 712.69(0.66) | 717.62 | -0.8 | | -26 | 32(0.6) | -20 | [1] | [57] | [9] | 95 | 436 | RG | 0.4 | Wait | | (5) | 41 | 11 | 8 | 20 | 1.8,100 | 36 | | 32 | Jan/31 | 11 | 746 | 717.6 | 696.42(-0.01) | 696.45(0.46) | 708(0.75) | 716.41 | -0.8 | | -26 | 31(-0.3) | -30 | [-1] | [58] | [15] | 93 | 476 | UR | 0.7 | SmallShort | | (1) | 47 | 10 | 24 | 20 | 1.7,100 | 36 | | 33 | Jan/31 | 10 | 746 | 717.6 | 696.47(-0.01) | 693.28(0.44) | 702.73(0.78) | 715.32 | -0.8 | | -26 | 31(-0.4) | -15 | [-1] | [59] | [22] | 90 | 463 | UR | 1.1 | SmallShort | | (-1) | 49 | 19 | 33 | 20 | 1.6,100 | 36 | | 34 | Jan/31 | 9 | 746 | 717.6 | 696.55(-0.06) | 690.21(0.37) | 697.27(0.74) | 713.33 | -0.9 | | -26 | 32(-1.8) | -30 | [-4] | [54] | [57] | 70 | 472 | UR | 1.3 | SmallShort? | | (-3) | 46 | 117 | 34 | 20 | 1.4,85 | 36 | | 35 | Jan/28 | 15 | 751.64 | 719.51 | 696.98(-0.16) | 687.66(0.13) | 692.12(0.57) | 700.91 | -1.2 | | -31 | 34(0.8) | -50 | [-10] | [33] | [34] | 21 | 345 | UR | 0.7 | SmallShort? | | (-10) | 36 | 64 | 23 | 20 | 0.3,63 | 26 | | | | |
| 36 | Jan/28 | 14 | 751.64 | 719.51 | 698.12(-0.21) | 686.77(-0.07) | 688.2(0.48) | 694.25 | -1.3 | | -31 | 33(-2.1) | -50 | [-14] | [21] | [24] | -9 | 260 | UR | 0.4 | SmallShort | | (-15) | 31 | 41 | 18 | 20 | -0.3,49 | 26 | | 37 | Jan/28 | 13 | 751.64 | 719.51 | 699.57(-0.24) | 687.23(-0.12) | 684.92(0.15) | 689.99 | -1.4 | | -31 | 35(-1.6) | -50 | [-15] | [-3] | [9] | -33 | 129 | DP | 0.3 | OpenShort | | (-16) | 10 | 7 | 16 | 20 | -0.6,32 | 26 | | 38 | Jan/28 | 12 | 751.64 | 719.51 | 701.27(-0.21) | 688.04(-0.11) | 683.89(0.13) | 689.2 | -1.5 | | -31 | 37(-0.6) | -50 | [-14] | [-3] | [15] | -48 | 66 | DP | 0.3 | OpenShort | | (-17) | 8 | 28 | 17 | 20 | -0.8,22 | 26 | | 39 | Jan/28 | 11 | 751.64 | 719.51 | 702.73(-0.23) | 688.83(-0.15) | 683.03(-0.02) | 686.24 | -1.5 | | -31 | 37(0.3) | -50 | [-15] | [-14] | [15] | -63 | -13 | DP | 0.2 | OpenShort | | (-17) | -1 | 39 | 10 | 3 | -1,12 | 26 | | 40 | Jan/28 | 10 | 751.64 | 719.51 | 704.35(-0.26) | 689.86(-0.39) | 683.17(-0.32) | 682.24 | -1.6 | | -31 | 37(1.4) | -50 | [-17] | [-42] | [19] | -81 | -135 | DP | -0.1 | OpenShort | | (-18) | -21 | 53 | 6 | 4 | -1.4,4 | 26 | | | | |
| 41 | Jan/28 | 9 | 751.64 | 719.51 | 706.18(-0.32) | 692.54(-0.56) | 685.36(-0.62) | 676.85 | -1.8 | | -31 | 35(3) | -50 | [-21] | [-67] | [-28] | -98 | -260 | DT | -0.6 | OpenShort? | | (-21) | -40 | -75 | 1 | -20 | -1.9,0 | 26 | | 42 | Jan/27 | 15 | 758.29 | 723.41 | 708.43(-0.3) | 696.44(-0.47) | 689.64(-0.39) | 684.59 | -1.6 | | -37 | 32(3.5) | -50 | [-19] | [-53] | [-5] | -93 | -144 | DT | -0.4 | OpenShort? | | (-18) | -25 | -12 | 1 | -20 | -1.7,0 | 11 | | 43 | Jan/27 | 14 | 758.29 | 723.41 | 710.53(-0.25) | 699.73(-0.45) | 692.33(-0.33) | 685.85 | -1.6 | | -37 | 29(2.2) | -50 | [-16] | [-48] | [-6] | -98 | -184 | DT | -0.5 | OpenShort | | (-20) | -22 | -6 | -3 | -20 | -1.9,0 | 11 | | 44 | Jan/27 | 13 | 758.29 | 723.41 | 712.3(-0.19) | 702.89(-0.49) | 694.62(-0.29) | 686.49 | -1.6 | | -37 | 27(3.4) | -50 | [-13] | [-46] | [-26] | -101 | -244 | DT | -0.7 | HoldShort | | (-17) | -19 | -62 | -2 | -20 | -2.1,2 | 11 | | 45 | Jan/27 | 12 | 758.29 | 723.41 | 713.68(-0.13) | 706.33(-0.45) | 696.62(-0.45) | 692.96 | -1.4 | | -37 | 23(2.4) | -50 | [-9] | [-54] | [-18] | -96 | -272 | DT | -0.3 | OpenShort | | (-10) | -30 | -46 | 2 | -20 | -2,4 | 11 | | | | |
| 46 | Jan/27 | 11 | 758.29 | 723.41 | 714.62(-0.06) | 709.5(-0.35) | 699.78(-0.51) | 697.82 | -1.3 | | -37 | 21(1.4) | -50 | [-4] | [-54] | [-2] | -89 | -308 | DT | -0.2 | OpenShort | | (-7) | -34 | -0 | 8 | -20 | -1.8,6 | 11 | | 47 | Jan/27 | 10 | 758.29 | 723.41 | 715.07(-0.06) | 711.97(-0.35) | 703.35(-0.52) | 697.85 | -1.3 | | -37 | 20(1.4) | -50 | [-4] | [-55] | [-7] | -94 | -311 | DT | -0.6 | OpenShort | | (-4) | -34 | -1 | -10 | -20 | -1.9,4 | 11 | | 48 | Jan/27 | 9 | 758.29 | 723.41 | 715.53(-0.11) | 714.45(-0.3) | 707.03(-0.58) | 698.01 | -1.3 | | -37 | 18(2.3) | -50 | [-7] | [-58] | [-7] | -101 | -276 | DT | -1.1 | HoldShort? | | (-5) | -38 | 19 | -34 | -20 | -2.1,2 | 11 | | 49 | Jan/26 | 15 | 766.31 | 731.72 | 716.3(-0.16) | 716.63(-0.32) | 711.17(-0.71) | 696.03 | -1.6 | | -35 | 16(3.8) | -50 | [-11] | [-67] | [-57] | -112 | -298 | DT | -2.1 | HoldShort? | | (-8) | -47 | -121 | -37 | -20 | -2.8,8 | 11 | | 50 | Jan/26 | 14 | 766.31 | 731.72 | 717.43(-0.1) | 718.93(-0.13) | 716.24(-0.42) | 708.91 | -1.3 | | -35 | 12(0.3) | -50 | [-7] | [-41] | [-29] | -64 | -126 | DT | -1.4 | OpenShort | | (-4) | -28 | -60 | -21 | -20 | -1.6,26 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|