Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOSE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



EOSE Trading Signals: Hourly Price Forecast and Prediction

(Eos Energy Enterprises, Inc.)


One month low (close): $15.5300      One month high (close): $21.9700

EOSE Daily Change: 1.83%   Daily StdDev 7.03%   EOSE EMA_5_Trend: -4.01%   10Minute StdDev: $0

Latest Price :  $17.82(1.83%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

EOSE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.01%  Daily EMA 20 BBV: -0.7

Sample size 11   Avg positive next hour return: 1.33%(27%)   Avg negative next hour return: -1.76%(73%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2612   19.04  19.53  18.36(-0.37 17.84(0.29 18.3(1.418.5-0.3    -042(-2.4)15[-5][20][17]301000UR0.3SmallShort    (-3)20-420200.2,7563

Daily Trend: %
Up Forces:
Down Forces: 18.36(hourly_sma_20 -0.76%)  
Support Levels: 17.84(weak_hourly_sma_10 -3.57%)  
Resistance Levels: 19.04(daily_ema_20 2.92%)   19.53(daily_ema_10 5.57%)  
 
2Mar/2611   19.04  19.53  18.43(-0.28 17.79(-0.11 18.05(1.2918.56-0.3    -044(-1.7)30[-4][16][32]26838UR0.6SmallShort    (-4)18-231200.2,7163
3Mar/2610   19.04  19.53  18.48(-0.27 17.81(-0.11 17.82(1.1718.6-0.2    -046(-2.1)30[-4][14][38]6774UR0.9SmallShort    (-4)172229200.1,5363
4Mar/269   19.04  19.53  18.53(-0.39 17.83(-0.43 17.61(1.2218.25-0.4    -048(-2.7)20[-6][12][40]-30734UR0.7SmallShort?    (-4)17431720-0.3,2863
5Mar/2515   19.21  19.66  18.6(-0.67 17.91(-0.75 17.4(0.1617.58-0.9    051(-2.5)-10[-10][-6][10]-66352DP0.2OpenShort?    (-7)221618-1.1,1253
 
6Mar/2514   19.21  19.66  18.73(-0.8 18.04(-0.99 17.37(-0.917.25-1.1    053(-0.5)-50[-11][-23][-11]-81-67DT-0.1HoldShort    (-8)-13-118-20-1.6,953
7Mar/2513   19.21  19.66  18.88(-0.85 18.22(-0.81 17.53(-1.5117.42-1    054(1.3)-50[-12][-31][-14]-80-171DT-0.1OpenShort    (-9)-21-109-20-1.5,853
8Mar/2512   19.21  19.66  19.04(-0.73 18.37(-0.67 17.8(-1.3717.57-0.9    053(2)-50[-10][-27][-2]-85-279DT-0.2OpenShort    (-9)-19264-20-1.6,553
9Mar/2511   19.21  19.66  19.18(-0.8 18.49(-0.99 18.05(-1.9817.17-1.1    051(3.9)-50[-11][-39][-34]-105-666DT-1HoldShort    (-10)-28-19-10-20-2.2,053
10Mar/2510   19.21  19.66  19.33(-0.87 18.67(-1.09 18.42(-1.5917.46-1    047(2.9)-50[-12][-34][-30]-108-371DT-1.2HoldShort    (-8)-22-35-12-20-2.3,053
 
11Mar/259   19.21  19.66  19.5(-0.76 18.88(-0.99 18.72(-1.0118.02-0.7    044(-2)-50[-11][-25][-25]-98-117DT-0.9HoldShort?    (-9)-14-45-10-20-1.9,053
12Mar/2415   19.3  19.84  19.65(-0.72 19.07(-0.44 18.91(-0.1418.78-0.3    146(-1.8)-45[-10][-7][-2]-75426DT-0.2HoldShort?    (-7)-2-2-1-16-1.1,356
13Mar/2414   19.3  19.84  19.79(-0.7 19.15(-0.41 18.91(-0) 18.81-0.3    148(-0.3)-50[-10][-5][-7]-72384DT-0.1OpenShort    (-8)-0-122-20-1.1,656
14Mar/2413   19.3  19.84  19.93(-0.53 19.23(-0.36 18.94(0.0319.01-0.2    148(-0.2)-10[-8][-4][1]-69219DP0.1OpenShort    (-8)037-11-1.1,956
15Mar/2412   19.3  19.84  20.04(-0.52 19.3(-0.54 18.93(-0.5518.96-0.2    148(0.8)-15[-7][-13][1]-73-58DP0OpenShort    (-6)-8-295-1.2,756
 
16Mar/2411   19.3  19.84  20.14(-0.53 19.41(-0.68 19.04(-0.9619-0.2    147(1.9)-25[-8][-20][1]-78-204DP-0OpenShort    (-7)-1465-16-1.3,556
17Mar/2410   19.3  19.84  20.25(-0.44 19.54(-0.89 19.22(-0.7818.9-0.2    145(3.1)-20[-6][-19][-2]-89-357DT-0.4OpenShort    (-6)-114-3-20-1.6,156
18Mar/249   19.3  19.84  20.34(-0.33 19.72(-0.73 19.37(-0.7518.83-0.3    142(4)-40[-5][-17][-19]-100-553DT-0.7HoldShort?    (-6)-11-9-13-20-2,056
19Mar/2315   19.44  19.72  20.41(-0.24 19.87(-0.62 19.52(-0.7418.98-0.2    038(4.1)-40[-3][-15][-23]-94-629DT-0.8OpenShort?    (-3)-11-28-4-20-2,649
20Mar/2314   19.44  19.72  20.46(-0.03 19.99(-0.66 19.67(-0.5319.470    034(1.3)-25[-0][-11][-14]-80-605DT-0.3OpenShort    (-2)-7-263-20-1.5,849
 
21Mar/2313   19.44  19.72  20.47(0.03 20.12(-0.55 19.78(-0.4119.940.3    033(0.3)25[0][-8][11]-62-421RG0.3Wait    (1)-617320-0.8,849
22Mar/2312   19.44  19.72  20.46(-0.14 20.23(-0.98 19.86(-0.9919.640.1    033(1.4)-10[-2][-20][1]-81-534DP-0.4OpenShort    (-1)-135-1110-1.3,249
23Mar/2311   19.44  19.72  20.49(-0.19 20.43(-0.97 20.06(-0.7719.550.1    031(1.6)-40[-3][-17][-15]-90-460DT-0.9OpenShort    (-2)-10-10-21-20-1.6,049
24Mar/2310   19.44  19.72  20.53(-0.28 20.63(-0.68 20.22(-0.5119.730.2    030(1.2)-50[-4][-12][-21]-72-203DT-0.9OpenShort    (-2)-7-16-20-20-1.4,1349
25Mar/239   19.44  19.72  20.59(-0.23 20.77(-0.54 20.32(-0.7320.020.3    028(0.9)-45[-3][-14][-20]-49-227DT-0.6OpenShort?    (-3)-10-19-9-20-1.1,2949
 
26Mar/2215   19.6  19.47  20.64(-0.09 20.88(-0.34 20.47(-0.6420.370.4    -027(0.6)-45[-1][-10][-15]-27-220DT-0.2OpenShort?    (-2)-9-14-3-20-0.5,3646
27Mar/2214   19.6  19.47  20.66(-0.18 20.95(-0.08 20.6(-0.9720.630.5    -027(-0.7)-25[-2][-10][-4]-13-72DT0.1OpenShort    (-1)-1016-12-20-0.1,4046
28Mar/2213   19.6  19.47  20.7(-0.21 20.97(0.1 20.8(-1.1720.340.4    -028(0)-50[-2][-11][-22]-23-250DT-0.8OpenShort    (-3)-134-24-20-0.6,4246
29Mar/2212   19.6  19.47  20.74(-0.24 20.95(0.13 21.05(-0.7920.270.3    -028(0.4)-50[-3][-7][-32]-17-186DT-1.4OpenShort    (-3)-9-26-33-20-0.8,5346
30Mar/2211   19.6  19.47  20.79(-0.07 20.92(0.53 21.22(-0.3720.750.6    -027(-0.1)-40[-1][0][-22]23-38DT-0.9OpenShort    (-1)-4-15-17-20-0.1,7546
 
31Mar/2210   19.6  19.47  20.8(0.09 20.81(0.55 21.3(-0.0121.030.7    -027(-1)-10[1][5][-13]5021CR-0.5HoldShort    (0)-0-31-2-200.4,9046
32Mar/229   19.6  19.47  20.78(0.38 20.7(0.74 21.3(0.8121.631    -028(-1.3)45[4][15][15]83240UT0.6HoldLong?    (3)9410201.5,9546
33Mar/1915   19.71  19.03  20.7(0.5 20.55(0.61 21.13(1.3321.550.8    -230(3.4)50[5][21][28]75249UT0.7OpenLong?    (4)142215201.4,9052
34Mar/1914   19.71  19.03  20.6(0.26 20.43(0.12 20.85(1.0821.130.6    -226(0.5)40[3][15][19]56269UT0.5OpenLong    (5)12-117200.9,8352
35Mar/1913   19.71  19.03  20.55(0.11 20.41(0.09 20.63(1.5221.150.7    -226(0.5)35[1][19][26]54549UT0.9OpenLong    (3)17532201.1,7652
 
36Mar/1912   19.71  19.03  20.53(0.05 20.39(0.13 20.32(1.1421.050.6    -225(0.5)30[1][15][27]31482UT1.3OpenLong    (1)121529200.9,5852
37Mar/1911   19.71  19.03  20.52(0.05 20.36(-0.33 20.09(0.6120.770.5    -225(0.1)45[1][7][31]4227UT1.3OpenLong    (-1)73325200.5,4152
38Mar/1910   19.71  19.03  20.51(-0.07 20.43(-0.53 19.97(-0.1420.170.2    -225(0.1)-10[-1][-3][5]-43-134DP0.4OpenShort    (-1)-29120-0.6,2252
39Mar/199   19.71  19.03  20.52(-0.06 20.54(-0.56 20(-0.9120.010.1    -224(-0.8)-10[-1][-11][1]-57-411DP0OpenShort?    (-1)-1023-13-20-1,1852
40Mar/1815   19.77  18.6  20.53(-0.04 20.65(-0.71 20.18(-1.3919.61-0.1    -625(2)-50[-0][-19][-27]-71-754DT-1OpenShort?    (-2)-15-17-26-20-1.7,2245
 
41Mar/1814   19.77  18.6  20.54(-0.03 20.8(-0.32 20.46(-0.8519.910.1    -623(0.3)-50[-0][-11][-28]-46-488DT-1OpenShort    (1)-9-13-30-20-1.2,3445
42Mar/1813   19.77  18.6  20.55(0.04 20.87(0.07 20.64(-1.1920.150.2    -623(-0.6)-50[0][-12][-27]-19-521DR-0.9OpenShort    (0)-13-10-25-20-0.8,5145
43Mar/1812   19.77  18.6  20.54(0.11 20.86(0.44 20.89(-0.920.330.2    -624(-0.5)-50[1][-7][-33]6-430DR-1.1OpenShort    (1)-10-32-16-20-0.4,6645
44Mar/1811   19.77  18.6  20.52(0.24 20.77(0.39 21.08(-0.2220.930.5    -624(-1.7)-40[3][1][-8]44-86CR-0.3HoldShort    (3)-2-4-16-200.8,7445
45Mar/1810   19.77  18.6  20.47(0.39 20.69(0.13 21.13(-0.0121.010.5    -626(-0.5)0[4][2][10]55-115RG-0.2Wait    (3)-013-12200.9,8245
 
46Mar/189   19.77  18.6  20.39(0.3 20.66(-0.07 21.13(0.1520.760.4    -626(-1.3)-25[3][2][-11]54-79CR-0.6HoldShort?    (4)2-34-10200.6,8945
47Mar/1715   19.94  18.42  20.33(0.51 20.67(0.37 21.1(1.3321.410.6    -628(0.9)35[6][19][18]93352UT0.5HoldLong?    (6)1579201.7,10058
48Mar/1714   19.94  18.42  20.23(0.62 20.59(0.39 20.82(1.7721.280.6    -627(-1.3)40[7][24][20]90350UT0.7HoldLong    (6)20630201.6,10058
49Mar/1713   19.94  18.42  20.1(0.62 20.51(0.48 20.46(1.0321.160.5    -628(-0.5)30[7][16][15]84173UT1HoldLong    (7)11628201.6,9458
50Mar/1712   19.94  18.42  19.98(0.63 20.41(0.65 20.25(0.2921.050.5    -628(-1.6)35[7][9][20]65-4UT1.2OpenLong    (7)32422201.6,7558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA