|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $125.6800 One month high (close): $132.3300
EOG Daily Change: 1.83% Daily StdDev 1.55% EOG EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $130.98(1.83%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 129.15 | 128.39 | 128.43(0.17) | 129.08(0.23) | 130.03(0.39) | 130.71 | 1 | | -2 | 70(3.5) | 45 | [11] | [36] | [-4] | 95 | 101 | CR | 0.6 | OpenShort | | (9) | 25 | -24 | 8 | 20 | 2,95 | 46 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.15(daily_ema_20 -1.19%) 129.08(hourly_sma_10 -1.25%) 128.43(hourly_sma_20 -1.74%) 128.39(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 129.15 | 128.39 | 128.21(0.2) | 128.78(0.29) | 129.53(0.5) | 131.25 | 1.3 | | -2 | 66(11.6) | 50 | [13] | [45] | [12] | 116 | 159 | UT | 1.6 | HoldLong | | (12) | 32 | 12 | 13 | 20 | 2.8,96 | 46 | | 3 | Sep/1 | 9 | 129.15 | 128.39 | 127.96(0.17) | 128.41(0.24) | 128.88(0.38) | 130.97 | 1.1 | | -2 | 55(14.3) | 50 | [11] | [35] | [48] | 131 | 157 | UT | 2.3 | HoldLong? | | (11) | 25 | 113 | 22 | 20 | 3.4,96 | 46 | | 4 | Aug/31 | 15 | 129.07 | 128.3 | 127.74(0.06) | 128.1(0.06) | 128.39(0.03) | 128.51 | -0.3 | | -4 | 40(1) | -10 | [4] | [4] | [-0] | 72 | 3 | RG | 0.2 | Wait? | | (5) | 2 | -5 | 3 | 10 | 1.2,92 | 35 | | 5 | Aug/31 | 14 | 129.07 | 128.3 | 127.66(0.05) | 128.02(0.06) | 128.35(0.18) | 128.63 | -0.3 | | -4 | 39(2.4) | -5 | [3] | [14] | [7] | 78 | 75 | RG | 0.4 | Wait | | (5) | 12 | 16 | 2 | 19 | 1.5,90 | 35 | | | | |
| 6 | Aug/31 | 13 | 129.07 | 128.3 | 127.59(0.05) | 127.94(0.01) | 128.12(0.07) | 128.28 | -0.5 | | -4 | 37(0.4) | -0 | [3] | [5] | [5] | 66 | 15 | RG | 0.3 | Wait | | (2) | 5 | 9 | 2 | 15 | 1.1,88 | 35 | | 7 | Aug/31 | 12 | 129.07 | 128.3 | 127.53(0.02) | 127.93(-0.02) | 128.03(0.05) | 128.09 | -0.6 | | -4 | 37(0.8) | -25 | [1] | [2] | [-2] | 62 | 32 | CR | 0.1 | HoldShort | | (2) | 3 | -15 | 13 | 15 | 0.9,89 | 35 | | 8 | Aug/31 | 11 | 129.07 | 128.3 | 127.5(0.03) | 127.95(0.07) | 127.96(0.13) | 128.43 | -0.4 | | -4 | 36(2.7) | -15 | [2] | [11] | [6] | 73 | 73 | RG | 0.8 | SmallShort | | (2) | 8 | 8 | 14 | 11 | 1.5,85 | 35 | | 9 | Aug/31 | 10 | 129.07 | 128.3 | 127.46(0.02) | 127.86(0.05) | 127.79(0.08) | 128.25 | -0.5 | | -4 | 33(0.8) | 5 | [1] | [7] | [13] | 61 | 60 | RG | 0.8 | SmallShort | | (1) | 5 | 31 | 11 | 13 | 1.4,76 | 35 | | 10 | Aug/31 | 9 | 129.07 | 128.3 | 127.44(-0.05) | 127.8(0.02) | 127.69(-0.05) | 127.57 | -0.9 | | -4 | 32(-3) | -50 | [-3] | [-4] | [-5] | 22 | 51 | DT | -0.2 | OpenShort? | | (-1) | -3 | -9 | -3 | -19 | 0.2,67 | 35 | | | | |
| 11 | Aug/30 | 15 | 129.22 | 128.4 | 127.5(-0.01) | 127.78(0.11) | 127.76(-0.04) | 127.77 | -0.9 | | -4 | 35(-0.5) | -35 | [-1] | [0] | [-1] | 32 | 18 | DT | 0 | OpenShort? | | (-2) | -3 | 2 | -2 | -20 | 0.5,69 | 39 | | 12 | Aug/30 | 14 | 129.22 | 128.4 | 127.51(0.02) | 127.64(0.1) | 127.81(-0.11) | 127.72 | -0.9 | | -4 | 36(-0.3) | -25 | [1] | [-4] | [-3] | 27 | -32 | DR | -0.1 | OpenShort | | (-1) | -7 | 0 | -7 | -19 | 0.3,69 | 39 | | 13 | Aug/30 | 13 | 129.22 | 128.4 | 127.48(0.03) | 127.51(0.1) | 127.95(0.02) | 127.72 | -0.9 | | -4 | 36(-0.5) | -10 | [2] | [5] | [-2] | 31 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -9 | -7 | 0.4,71 | 39 | | 14 | Aug/30 | 12 | 129.22 | 128.4 | 127.44(0.05) | 127.38(0.07) | 127.92(0.01) | 127.75 | -0.9 | | -4 | 37(-1.6) | -15 | [3] | [3] | [-3] | 37 | -32 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -9 | 2 | 0.5,74 | 39 | | 15 | Aug/30 | 11 | 129.22 | 128.4 | 127.38(0.02) | 127.29(0.04) | 127.91(0.08) | 127.83 | -0.8 | | -4 | 38(0.2) | -20 | [1] | [6] | [-1] | 49 | 40 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | 9 | 20 | 0.7,81 | 39 | | | | |
| 16 | Aug/30 | 10 | 129.22 | 128.4 | 127.36(0.09) | 127.24(0.09) | 127.81(0.28) | 128.08 | -0.7 | | -4 | 38(-0.8) | 15 | [6] | [22] | [1] | 57 | 38 | UT | 0.4 | OpenLong | | (2) | 18 | -12 | 16 | 20 | 1.1,79 | 39 | | 17 | Aug/30 | 9 | 129.22 | 128.4 | 127.25(0.1) | 127.13(0.06) | 127.45(0.3) | 128.35 | -0.5 | | -4 | 39(-3.4) | 40 | [7] | [22] | [20] | 63 | 61 | UT | 1.4 | OpenLong? | | (5) | 19 | 33 | 29 | 20 | 1.7,70 | 39 | | 18 | Aug/29 | 15 | 129.34 | 128.49 | 127.12(0.06) | 127.13(0) | 127.07(0.19) | 127.64 | -1 | | -5 | 42(-0.6) | 0 | [4] | [13] | [6] | 21 | 27 | RG | 0.8 | SmallShort? | | (5) | 12 | -2 | 26 | 20 | 0.7,53 | 40 | | 19 | Aug/29 | 14 | 129.34 | 128.49 | 127.04(0.05) | 127.06(-0.02) | 126.83(0.14) | 127.68 | -1 | | -5 | 43(0.5) | 10 | [3] | [8] | [13] | 8 | 33 | RG | 1.2 | SmallShort | | (4) | 9 | 20 | 19 | 20 | 0.9,35 | 40 | | 20 | Aug/29 | 13 | 129.34 | 128.49 | 126.98(-0.02) | 127.08(-0.11) | 126.65(-0.02) | 127.25 | -1.2 | | -5 | 42(-0.5) | -10 | [-1] | [-6] | [16] | -23 | 37 | DP | 0.8 | OpenShort | | (1) | -1 | 38 | 4 | 20 | 0.4,17 | 40 | | | | |
| 21 | Aug/29 | 12 | 129.34 | 128.49 | 127(-0.06) | 127.22(-0.13) | 126.67(-0.1) | 126.43 | -1.7 | | -5 | 43(-1.5) | -45 | [-4] | [-12] | [-3] | -56 | -3 | DT | -0.3 | OpenShort | | (-3) | -6 | 4 | -15 | -17 | -0.8,14 | 40 | | 22 | Aug/29 | 11 | 129.34 | 128.49 | 127.08(-0.09) | 127.38(-0.06) | 126.8(-0.2) | 126.36 | -1.7 | | -5 | 44(-2.8) | -50 | [-6] | [-17] | [-8] | -48 | -16 | DT | -0.6 | OpenShort | | (-4) | -13 | -4 | -18 | -20 | -0.9,25 | 40 | | 23 | Aug/29 | 10 | 129.34 | 128.49 | 127.19(-0.07) | 127.46(-0.03) | 127.05(-0.2) | 126.43 | -1.7 | | -5 | 47(-0.3) | -50 | [-5] | [-16] | [-13] | -35 | -38 | DT | -0.8 | OpenShort | | (-5) | -13 | -20 | -13 | -20 | -0.9,38 | 40 | | 24 | Aug/29 | 9 | 129.34 | 128.49 | 127.28(-0.05) | 127.5(0.02) | 127.3(-0.16) | 126.86 | -1.4 | | -5 | 47(-2) | -50 | [-3] | [-11] | [-12] | -12 | -20 | DT | -0.5 | OpenShort? | | (-3) | -10 | -20 | -12 | -20 | -0.5,51 | 40 | | 25 | Aug/28 | 15 | 129.53 | 128.62 | 127.35(-0.02) | 127.47(0.01) | 127.51(-0.19) | 127.29 | -1.3 | | -6 | 49(1.6) | -50 | [-1] | [-14] | [1] | 7 | -30 | DP | -0.3 | OpenShort? | | (-3) | -12 | 10 | -11 | -8 | -0.1,59 | 49 | | | | |
| 26 | Aug/28 | 14 | 129.53 | 128.62 | 127.38(-0.05) | 127.46(0.06) | 127.75(-0.16) | 127.08 | -1.4 | | -6 | 48(-1.2) | -50 | [-3] | [-11] | [-12] | 3 | -8 | DT | -0.8 | OpenShort | | (-2) | -10 | -21 | -14 | -20 | -0.4,63 | 49 | | 27 | Aug/28 | 13 | 129.53 | 128.62 | 127.45(-0.03) | 127.38(0.16) | 127.96(0.07) | 127.54 | -1.1 | | -6 | 49(-1.5) | -45 | [-2] | [7] | [-6] | 25 | 61 | RG | -0.5 | Wait | | (-2) | 5 | -8 | -9 | -20 | 0.1,72 | 49 | | 28 | Aug/28 | 12 | 129.53 | 128.62 | 127.49(-0.04) | 127.18(0.13) | 127.87(0.12) | 127.72 | -1 | | -6 | 51(-2.2) | -40 | [-3] | [9] | [-2] | 41 | 94 | RG | -0.2 | Wait | | (-2) | 8 | -9 | 5 | 0 | 0.3,83 | 49 | | 29 | Aug/28 | 11 | 129.53 | 128.62 | 127.54(-0.02) | 127.02(0.12) | 127.72(0.23) | 127.91 | -0.9 | | -6 | 53(-0.7) | -45 | [-1] | [16] | [-4] | 46 | 115 | RG | 0.2 | Wait | | (-2) | 15 | -29 | 21 | 20 | 0.4,86 | 49 | | 30 | Aug/28 | 10 | 129.53 | 128.62 | 127.56(0.02) | 126.87(0.09) | 127.43(0.23) | 128.54 | -0.6 | | -6 | 53(0.9) | -10 | [1] | [16] | [17] | 52 | 120 | RG | 1.2 | SmallShort | | (1) | 15 | 22 | 25 | 20 | 1,77 | 49 | | | | |
| 31 | Aug/28 | 9 | 129.53 | 128.62 | 127.54(0.02) | 126.76(-0.02) | 127.14(0.27) | 128.06 | -0.8 | | -6 | 53(0.2) | 10 | [1] | [15] | [24] | 25 | 91 | RG | 1 | SmallShort? | | (-1) | 17 | 43 | 22 | 20 | 0.6,60 | 49 | | 32 | Aug/25 | 15 | 129.78 | 129.01 | 127.52(-0.01) | 126.78(-0.11) | 126.8(0.25) | 127.13 | -1.5 | | -6 | 52(-2) | 0 | [-1] | [10] | [8] | -17 | 48 | UR | 0.4 | SmallShort? | | (-1) | 16 | 10 | 7 | 20 | -0.4,43 | 51 | | 33 | Aug/25 | 14 | 129.78 | 129.01 | 127.53(-0.13) | 126.92(-0.1) | 126.48(0.12) | 126.91 | -1.7 | | -6 | 54(-7) | -40 | [-8] | [0] | [10] | -24 | 121 | UR | 0.5 | SmallShort | | (-1) | 8 | 17 | 18 | 17 | -0.7,44 | 51 | | 34 | Aug/25 | 13 | 129.78 | 129.01 | 127.69(-0.14) | 127.05(-0.14) | 126.33(0.02) | 126.54 | -1.9 | | -6 | 61(-5.9) | -50 | [-9] | [-7] | [-8] | -42 | 65 | DT | 0.2 | OpenShort | | (-8) | 1 | -34 | 19 | 2 | -1.1,36 | 51 | | 35 | Aug/25 | 12 | 129.78 | 129.01 | 127.87(-0.12) | 127.23(-0.05) | 126.3(-0.05) | 127.26 | -1.5 | | -6 | 67(-6.6) | -30 | [-8] | [-9] | [21] | -38 | 65 | DP | 0.8 | OpenShort | | (-7) | -3 | 51 | 19 | 13 | -0.5,25 | 51 | | | | |
| 36 | Aug/25 | 11 | 129.78 | 129.01 | 128.02(-0.2) | 127.29(-0.18) | 126.36(-0.32) | 126.18 | -2.1 | | -6 | 74(-6.4) | -50 | [-13] | [-31] | [8] | -78 | -11 | DP | -0.1 | OpenShort | | (-10) | -20 | 30 | 1 | -20 | -1.4,7 | 51 | | 37 | Aug/25 | 10 | 129.78 | 129.01 | 128.28(-0.2) | 127.52(-0.22) | 126.76(-0.46) | 125.54 | -2.5 | | -6 | 80(2) | -50 | [-13] | [-41] | [-15] | -100 | -119 | DT | -0.9 | HoldShort | | (-14) | -29 | -24 | -15 | -20 | -2,0 | 51 | | 38 | Aug/25 | 9 | 129.78 | 129.01 | 128.54(-0.2) | 127.8(-0.21) | 127.35(-0.34) | 126.04 | -2.2 | | -6 | 78(1.6) | -50 | [-13] | [-33] | [-15] | -95 | -67 | DT | -1 | OpenShort? | | (-11) | -22 | -24 | -17 | -20 | -1.9,3 | 51 | | 39 | Aug/24 | 15 | 129.97 | 129.53 | 128.8(-0.17) | 128.07(-0.15) | 127.78(-0.3) | 126.55 | -2.1 | | -4 | 77(-2.1) | -50 | [-11] | [-29] | [-22] | -82 | -67 | DT | -0.9 | HoldShort? | | (-11) | -19 | -46 | -16 | -20 | -1.7,11 | 40 | | 40 | Aug/24 | 14 | 129.97 | 129.53 | 129.02(-0.11) | 128.26(-0.05) | 128.17(-0.05) | 127.55 | -1.5 | | -4 | 79(0.6) | -50 | [-7] | [-9] | [-11] | -56 | -9 | DT | -0.5 | OpenShort | | (-8) | -3 | -24 | -1 | -20 | -1.1,22 | 40 | | | | |
| 41 | Aug/24 | 13 | 129.97 | 129.53 | 129.16(-0.08) | 128.33(0.05) | 128.23(-0.03) | 128.08 | -1.2 | | -4 | 78(0.6) | -40 | [-5] | [-4] | [-10] | -44 | -4 | DT | -0.1 | OpenShort | | (-6) | -2 | -24 | 1 | -20 | -0.8,26 | 40 | | 42 | Aug/24 | 12 | 129.97 | 129.53 | 129.26(-0.04) | 128.27(0.1) | 128.27(0.03) | 128.61 | -0.8 | | -4 | 78(0.2) | -5 | [-3] | [2] | [9] | -33 | 1 | UR | 0.3 | SmallShort | | (-3) | 2 | 22 | 10 | -3 | -0.5,30 | 40 | | 43 | Aug/24 | 11 | 129.97 | 129.53 | 129.31(-0.08) | 128.14(-0.15) | 128.23(-0.11) | 128.12 | -1.1 | | -4 | 77(1.6) | -40 | [-5] | [-15] | [-3] | -53 | -34 | DT | -0.1 | OpenShort | | (-4) | -7 | -16 | -1 | 20 | -0.9,20 | 40 | | 44 | Aug/24 | 10 | 129.97 | 129.53 | 129.41(-0.08) | 128.33(-0.14) | 128.37(0.01) | 128.47 | -0.9 | | -4 | 76(0.5) | -5 | [-5] | [-7] | [13] | -48 | 18 | RG | 0.1 | Wait | | (-4) | 1 | 30 | 0 | 20 | -0.8,22 | 40 | | 45 | Aug/24 | 9 | 129.97 | 129.53 | 129.51(-0.11) | 128.51(-0.19) | 128.36(-0.05) | 127.82 | -1.3 | | -4 | 75(1.8) | -50 | [-7] | [-13] | [-8] | -63 | -29 | DT | -0.4 | OpenShort? | | (-6) | -3 | -24 | -5 | 6 | -1.4,22 | 40 | | | | |
| 46 | Aug/23 | 15 | 130.16 | 130.1 | 129.65(-0.12) | 128.75(-0.23) | 128.43(0.12) | 128.35 | -1.4 | | -1 | 73(-18.2) | -20 | [-8] | [-2] | [1] | -49 | 59 | DP | -0.1 | OpenShort? | | (-6) | 8 | -5 | 6 | 20 | -1.1,29 | 42 | | 47 | Aug/23 | 14 | 130.16 | 130.1 | 129.81(-0.07) | 129.05(-0.19) | 128.27(0.18) | 128.46 | -1.3 | | -1 | 92(2.5) | -0 | [-5] | [4] | [-1] | -49 | 25 | RG | 0.2 | Wait | | (-7) | 12 | -11 | 11 | 7 | -1.1,29 | 42 | | 48 | Aug/23 | 13 | 130.16 | 130.1 | 129.9(-0.05) | 129.29(-0.18) | 128.04(-0.19) | 128.7 | -1.1 | | -1 | 89(2.3) | -5 | [-3] | [-19] | [3] | -47 | -87 | RG | 0.6 | Wait | | (-4) | -12 | 15 | -16 | 8 | -1,28 | 42 | | 49 | Aug/23 | 12 | 130.16 | 130.1 | 129.97(-0.06) | 129.52(-0.19) | 128.29(-0.28) | 128.38 | -1.3 | | -1 | 87(4.6) | -20 | [-4] | [-25] | [-3] | -67 | -132 | DT | 0.1 | OpenShort | | (-4) | -18 | 6 | -22 | -20 | -1.4,18 | 42 | | 50 | Aug/23 | 11 | 130.16 | 130.1 | 130.05(-0.08) | 129.77(-0.17) | 128.65(-0.33) | 128.25 | -1.4 | | -1 | 82(6) | -25 | [-5] | [-28] | [2] | -81 | -143 | DP | -0.4 | OpenShort | | (-5) | -21 | 33 | -27 | -20 | -1.6,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|