|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $122.4400 One month high (close): $132.5300
EOG Daily Change: 0.69% Daily StdDev 1.59% EOG EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $130.63(0.69%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 129.98 | 130 | 129.88(0.05) | 130.29(0.12) | 129.83(-0.08) | 129.99 | 0 | | 3 | 37(-1.5) | 35 | [3] | [0] | [3] | 4 | -71 | UT | 0.2 | OpenLong | | (3) | -5 | 20 | -4 | -20 | 0.2,49 | 44 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces: 130(daily_ema_10 0.01%) 130.29(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 129.98 | 130 | 129.88(0) | 130.14(0.02) | 129.93(-0.15) | 129.51 | -0.2 | | 3 | 38(-0.2) | -10 | [0] | [-8] | [-9] | -13 | -64 | DR | -0.6 | OpenShort | | (1) | -9 | -7 | -18 | -20 | -0.4,47 | 44 | | 3 | Aug/18 | 9 | 129.98 | 130 | 129.82(0.02) | 130.11(0.03) | 130.12(-0.2) | 129.66 | -0.2 | | 3 | 38(-0.6) | -0 | [1] | [-11] | [-7] | 1 | -93 | DR | -0.6 | OpenShort? | | (1) | -13 | -6 | -18 | -20 | -0.2,56 | 44 | | 4 | Aug/17 | 15 | 129.7 | 129.91 | 129.79(-0.01) | 130.07(-0.01) | 130.38(-0.18) | 129.8 | 0 | | 3 | 39(6.5) | -15 | [-1] | [-12] | [-9] | 16 | -40 | DT | -0.8 | OpenShort? | | (2) | -11 | -16 | -16 | -9 | 0,66 | 48 | | 5 | Aug/17 | 14 | 129.7 | 129.91 | 129.8(-0.05) | 130.08(-0.01) | 130.61(-0.11) | 130.18 | 0.2 | | 3 | 33(-3.1) | -20 | [-3] | [-8] | [-5] | 40 | 56 | DT | -0.6 | OpenShort | | (1) | -7 | -11 | -11 | 3 | 0.5,77 | 48 | | | | |
| 6 | Aug/17 | 13 | 129.7 | 129.91 | 129.86(-0.03) | 130.09(0.04) | 130.75(0.3) | 130.45 | 0.3 | | 3 | 36(-2) | 5 | [-2] | [19] | [-0] | 54 | 171 | RG | -0.4 | Wait | | (-2) | 19 | -6 | 3 | 12 | 0.7,86 | 48 | | 7 | Aug/17 | 12 | 129.7 | 129.91 | 129.9(-0.03) | 130.04(-0.01) | 130.36(0.2) | 130.59 | 0.4 | | 3 | 38(-1.9) | 0 | [-2] | [12] | [1] | 63 | 142 | UR | 0.3 | SmallShort | | (-2) | 13 | -11 | 16 | 20 | 0.8,93 | 48 | | 8 | Aug/17 | 11 | 129.7 | 129.91 | 129.94(-0.01) | 130.05(0.13) | 130.1(0.26) | 130.86 | 0.5 | | 3 | 40(-0.8) | 25 | [-1] | [20] | [8] | 73 | 156 | UR | 0.8 | SmallShort | | (-1) | 16 | -4 | 50 | 17 | 1,98 | 48 | | 9 | Aug/17 | 10 | 129.7 | 129.91 | 129.94(0) | 129.88(0.15) | 129.76(0.15) | 130.97 | 0.5 | | 3 | 40(0) | 25 | [0] | [14] | [9] | 45 | 124 | UR | 1.3 | SmallShort | | (-1) | 9 | 4 | 31 | 20 | 1.1,67 | 48 | | 10 | Aug/17 | 9 | 129.7 | 129.91 | 129.94(0) | 129.68(0.16) | 129.57(0.12) | 130.87 | 0.5 | | 3 | 40(0.2) | 50 | [0] | [12] | [39] | 14 | 105 | UR | 1.4 | SmallShort? | | (0) | 8 | 100 | 18 | 20 | 1,39 | 48 | | | | |
| 11 | Aug/16 | 15 | 129.42 | 130.09 | 129.95(-0.12) | 129.47(-0.03) | 129.42(-0.23) | 128.51 | -0.3 | | 4 | 40(6.3) | -35 | [-8] | [-17] | [-17] | -77 | -38 | DT | -1 | OpenShort? | | (-5) | -14 | -30 | -22 | -20 | -1.5,11 | 51 | | 12 | Aug/16 | 14 | 129.42 | 130.09 | 130.1(-0.1) | 129.51(-0.01) | 129.72(-0.2) | 129.24 | -0.1 | | 4 | 34(-2.2) | -15 | [-6] | [-14] | [-3] | -47 | -15 | DT | -0.5 | OpenShort | | (-5) | -12 | 3 | -16 | -10 | -0.9,26 | 51 | | 13 | Aug/16 | 13 | 129.42 | 130.09 | 130.23(-0.1) | 129.52(-0.02) | 129.98(-0.03) | 129.18 | -0.1 | | 4 | 36(-0.3) | -25 | [-6] | [-4] | [-13] | -39 | 25 | DT | -0.8 | OpenShort | | (-6) | -2 | -32 | -6 | -17 | -1.1,39 | 51 | | 14 | Aug/16 | 12 | 129.42 | 130.09 | 130.36(-0.06) | 129.54(0.02) | 130.02(0.17) | 129.94 | 0.2 | | 4 | 36(-1.5) | 10 | [-4] | [10] | [-2] | -11 | 86 | RG | -0.1 | Wait | | (-4) | 10 | -13 | 3 | 18 | -0.4,49 | 51 | | 15 | Aug/16 | 11 | 129.42 | 130.09 | 130.44(-0.08) | 129.51(-0.08) | 129.8(0.23) | 130.24 | 0.3 | | 4 | 38(-3.4) | 25 | [-5] | [10] | [13] | 2 | 135 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 25 | 20 | -0.2,57 | 51 | | | | |
| 16 | Aug/16 | 10 | 129.42 | 130.09 | 130.55(-0.08) | 129.62(-0.1) | 129.5(0.18) | 129.97 | 0.2 | | 4 | 41(-1.6) | 10 | [-5] | [7] | [-2] | -20 | 102 | RG | 0.4 | Wait | | (-6) | 11 | -28 | 23 | 20 | -0.5,43 | 51 | | 17 | Aug/16 | 9 | 129.42 | 130.09 | 130.66(-0.05) | 129.75(-0.06) | 129.27(0.16) | 130.63 | 0.4 | | 4 | 43(-1.3) | 50 | [-3] | [7] | [29] | -19 | 103 | UR | 1.2 | SmallShort? | | (-3) | 10 | 60 | 26 | 20 | -0,31 | 51 | | 18 | Aug/15 | 15 | 129.15 | 130.25 | 130.73(-0.09) | 129.83(-0.15) | 129.06(0.02) | 129.21 | 0 | | 5 | 44(5.8) | 25 | [-6] | [-5] | [5] | -72 | -13 | RG | 0.1 | Wait? | | (-6) | 1 | 10 | 10 | -3 | -1.2,8 | 51 | | 19 | Aug/15 | 14 | 129.15 | 130.25 | 130.85(-0.08) | 130.02(-0.15) | 129.04(-0.15) | 128.97 | -0.1 | | 5 | 38(2.9) | 15 | [-5] | [-15] | [1] | -88 | -94 | RG | -0.1 | Wait | | (-5) | -9 | 9 | 3 | -20 | -1.6,2 | 51 | | 20 | Aug/15 | 13 | 129.15 | 130.25 | 130.95(-0.08) | 130.22(-0.17) | 129.23(-0.41) | 128.76 | -0.1 | | 5 | 35(3.9) | -5 | [-5] | [-31] | [-5] | -97 | -196 | RG | -0.4 | Wait | | (-4) | -24 | -5 | 4 | -20 | -2,3 | 51 | | | | |
| 21 | Aug/15 | 12 | 129.15 | 130.25 | 131.05(-0.06) | 130.44(-0.19) | 129.76(-0.36) | 128.89 | -0.1 | | 5 | 32(3.9) | -10 | [-4] | [-28] | [-12] | -102 | -191 | DT | -0.9 | HoldShort | | (-4) | -21 | -23 | -2 | -20 | -2.2,3 | 51 | | 22 | Aug/15 | 11 | 129.15 | 130.25 | 131.13(-0.07) | 130.69(-0.18) | 130.23(-0.28) | 129.45 | 0.1 | | 5 | 28(2.9) | 5 | [-4] | [-23] | [-3] | -97 | -132 | BT | -0.9 | OpenLong | | (-2) | -17 | 11 | -26 | -20 | -2,3 | 51 | | 23 | Aug/15 | 10 | 129.15 | 130.25 | 131.22(-0.1) | 130.93(-0.22) | 130.6(-0.37) | 129.18 | 0 | | 5 | 25(6.6) | -30 | [-6] | [-30] | [-18] | -108 | -153 | DT | -1.9 | HoldShort | | (-5) | -22 | -28 | -28 | -20 | -2.7,10 | 51 | | 24 | Aug/15 | 9 | 129.15 | 130.25 | 131.35(-0.05) | 131.22(-0.11) | 131.08(-0.11) | 129.84 | 0.2 | | 5 | 18(2.1) | -25 | [-3] | [-11] | [-28] | -97 | -84 | DT | -2.2 | OpenShort? | | (-3) | -7 | -63 | -23 | -20 | -2.7,21 | 51 | | 25 | Aug/14 | 15 | 128.87 | 130.51 | 131.42(-0.02) | 131.37(-0.08) | 131.22(0.08) | 131.37 | 0.7 | | 10 | 16(2.8) | 50 | [-1] | [3] | [4] | -19 | 44 | UR | 0.3 | SmallShort? | | (-1) | 5 | 3 | 6 | 17 | -0.1,34 | 59 | | | | |
| 26 | Aug/14 | 14 | 128.87 | 130.51 | 131.44(-0.02) | 131.48(-0.08) | 131.12(-0.02) | 131.29 | 0.6 | | 10 | 13(-0.1) | 40 | [-1] | [-3] | [1] | -24 | 7 | RG | 0.3 | Wait | | (-1) | -1 | -1 | 8 | 5 | -0.3,34 | 59 | | 27 | Aug/14 | 13 | 128.87 | 130.51 | 131.46(-0.01) | 131.58(-0.05) | 131.15(-0.09) | 131.31 | 0.7 | | 10 | 13(0.1) | 40 | [-1] | [-6] | [1] | -28 | -25 | RG | 0.3 | Wait | | (-1) | -5 | 4 | 1 | -5 | -0.3,30 | 59 | | 28 | Aug/14 | 12 | 128.87 | 130.51 | 131.47(0.02) | 131.64(-0.02) | 131.27(-0.05) | 131.22 | 0.6 | | 10 | 13(-0.5) | 50 | [1] | [-3] | [0] | -38 | -57 | RG | -0.1 | Wait | | (-1) | -3 | 13 | -16 | -18 | -0.5,25 | 59 | | 29 | Aug/14 | 11 | 128.87 | 130.51 | 131.45(0.02) | 131.66(-0.02) | 131.34(-0.14) | 130.9 | 0.5 | | 10 | 14(-1.5) | 35 | [1] | [-8] | [-7] | -49 | -101 | DR | -0.9 | OpenShort | | (0) | -8 | 1 | -27 | -20 | -1.1,29 | 59 | | 30 | Aug/14 | 10 | 128.87 | 130.51 | 131.45(0) | 131.68(0.01) | 131.52(-0.27) | 130.87 | 0.5 | | 10 | 15(-0.1) | 10 | [0] | [-15] | [-15] | -30 | -115 | DR | -1.1 | OpenShort | | (2) | -16 | -24 | -22 | -20 | -1,45 | 59 | | | | |
| 31 | Aug/14 | 9 | 128.87 | 130.51 | 131.45(0) | 131.67(0.08) | 131.87(-0.1) | 131.46 | 0.7 | | 10 | 15(0.1) | 30 | [0] | [-3] | [-10] | 11 | -28 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -14 | -20 | 0.1,58 | 59 | | 32 | Aug/11 | 15 | 128.26 | 130.59 | 131.42(0.08) | 131.56(0.05) | 132(-0.01) | 131.9 | 0.9 | | 13 | 15(-0.1) | 50 | [5] | [4] | [1] | 32 | -52 | UT | -0.2 | OpenLong? | | (1) | -1 | 10 | -17 | 8 | 0.8,62 | 66 | | 33 | Aug/11 | 14 | 128.26 | 130.59 | 131.32(0.13) | 131.5(0.02) | 132.01(0.02) | 131.66 | 0.8 | | 13 | 15(-6.9) | 50 | [8] | [5] | [-3] | 35 | -108 | CR | -0.6 | HoldShort | | (3) | 1 | -2 | -13 | 2 | 0.5,72 | 66 | | 34 | Aug/11 | 13 | 128.26 | 130.59 | 131.15(0.15) | 131.5(0) | 131.99(0.11) | 131.71 | 0.8 | | 13 | 22(-5.9) | 50 | [9] | [10] | [-11] | 52 | -96 | CR | -0.3 | HoldShort | | (8) | 7 | -33 | -4 | 13 | 0.6,87 | 66 | | 35 | Aug/11 | 12 | 128.26 | 130.59 | 130.96(0.19) | 131.48(0.06) | 131.85(0.29) | 132.52 | 1 | | 13 | 28(-3.5) | 50 | [11] | [24] | [9] | 83 | -11 | UT | 0.6 | HoldLong | | (10) | 17 | 13 | 11 | 20 | 1.3,100 | 66 | | | | |
| 36 | Aug/11 | 11 | 128.26 | 130.59 | 130.71(0.19) | 131.4(0.05) | 131.47(0.27) | 132.21 | 1 | | 13 | 32(-3.8) | 50 | [11] | [22] | [8] | 73 | -26 | UT | 0.6 | OpenLong | | (10) | 16 | 9 | 14 | 20 | 1.1,95 | 66 | | 37 | Aug/11 | 10 | 128.26 | 130.59 | 130.46(0.22) | 131.34(0.05) | 131.12(0.13) | 131.99 | 0.9 | | 13 | 35(-4.6) | 50 | [13] | [14] | [11] | 63 | -88 | UT | 0.6 | OpenLong | | (11) | 8 | 22 | 8 | 20 | 1,88 | 66 | | 38 | Aug/11 | 9 | 128.26 | 130.59 | 130.18(0.21) | 131.28(0.02) | 130.95(-0.02) | 131.46 | 0.8 | | 13 | 40(-5.1) | 50 | [13] | [4] | [7] | 49 | -137 | UT | 0.3 | OpenLong? | | (11) | -1 | 20 | 1 | 0 | 0.8,79 | 66 | | 39 | Aug/10 | 15 | 127.62 | 130.4 | 129.91(0.2) | 131.25(0.07) | 130.98(-0.1) | 130.99 | 0.8 | | 13 | 45(-4.6) | 50 | [12] | [0] | [-0] | 32 | -168 | UT | 0 | OpenLong? | | (11) | -6 | 12 | -12 | -20 | 0.6,67 | 67 | | 40 | Aug/10 | 14 | 127.62 | 130.4 | 129.65(0.12) | 131.16(-0.02) | 131.11(-0.18) | 130.7 | 0.7 | | 13 | 50(-1) | 50 | [7] | [-8] | [-1] | 40 | -100 | DR | -0.2 | OpenShort | | (11) | -11 | 8 | -12 | -20 | 0.5,77 | 67 | | | | |
| 41 | Aug/10 | 13 | 127.62 | 130.4 | 129.49(0.1) | 131.18(-0.07) | 131.34(-0.17) | 130.5 | 0.7 | | 13 | 51(-0.3) | 40 | [6] | [-9] | [-15] | 47 | -76 | DR | -0.4 | OpenShort | | (7) | -10 | -33 | -12 | -20 | 0.5,84 | 67 | | 42 | Aug/10 | 12 | 127.62 | 130.4 | 129.36(0.11) | 131.27(0.1) | 131.56(-0.05) | 131.29 | 0.9 | | 13 | 51(1) | 50 | [7] | [3] | [-5] | 67 | 16 | CR | -0.1 | HoldShort | | (8) | -3 | -6 | -7 | -20 | 0.9,94 | 67 | | 43 | Aug/10 | 11 | 127.62 | 130.4 | 129.22(0.1) | 131.14(0.24) | 131.62(0.08) | 131.43 | 0.9 | | 13 | 50(1.5) | 50 | [6] | [15] | [-7] | 76 | 82 | CR | -0.1 | OpenShort | | (7) | 5 | -10 | -4 | -20 | 1.1,98 | 67 | | 44 | Aug/10 | 10 | 127.62 | 130.4 | 129.09(0.11) | 130.83(0.31) | 131.51(0.24) | 131.67 | 1 | | 13 | 49(2.3) | 50 | [7] | [26] | [-2] | 83 | 147 | CR | 0.1 | OpenShort | | (7) | 14 | -3 | 0 | -13 | 1.3,100 | 67 | | 45 | Aug/10 | 9 | 127.62 | 130.4 | 128.95(0.09) | 130.43(0.31) | 131.2(0.13) | 131.73 | 1 | | 13 | 46(2.3) | 50 | [5] | [20] | [2] | 88 | 156 | UT | 0.3 | OpenLong? | | (6) | 8 | 3 | 6 | 2 | 1.5,100 | 67 | | | | |
| 46 | Aug/9 | 15 | 127.2 | 130.18 | 128.84(0.09) | 130.03(0.35) | 131.03(0.03) | 131.66 | 1.1 | | 13 | 44(3.5) | 50 | [5] | [15] | [3] | 87 | 128 | UT | 0.3 | OpenLong? | | (5) | 2 | 3 | 8 | 13 | 1.6,97 | 69 | | 47 | Aug/9 | 14 | 127.2 | 130.18 | 128.73(0.07) | 129.58(0.4) | 130.99(0.25) | 131.6 | 1 | | 13 | 40(2.5) | 50 | [4] | [29] | [12] | 83 | 213 | UT | 0.4 | OpenLong | | (5) | 15 | 29 | 1 | 20 | 1.7,90 | 69 | | 48 | Aug/9 | 13 | 127.2 | 130.18 | 128.64(0.03) | 129.06(0.38) | 130.66(0.41) | 130.9 | 0.9 | | 13 | 38(1.2) | 50 | [2] | [37] | [15] | 71 | 259 | UT | 0.2 | OpenLong | | (2) | 24 | 30 | 24 | 17 | 1.4,86 | 69 | | 49 | Aug/9 | 12 | 127.2 | 130.18 | 128.6(-0.01) | 128.57(0.34) | 130.13(0.34) | 130.19 | 0.7 | | 13 | 37(-0.4) | 50 | [-1] | [31] | [-4] | 64 | 223 | RG | 0 | Wait | | (1) | 20 | -26 | 21 | 13 | 1,89 | 69 | | 50 | Aug/9 | 11 | 127.2 | 130.18 | 128.61(0.05) | 128.14(0.27) | 129.69(0.51) | 130.81 | 0.9 | | 13 | 37(1.6) | 50 | [3] | [40] | [3] | 81 | 255 | UT | 0.7 | OpenLong | | (1) | 30 | -26 | 27 | 20 | 1.4,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|