|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $108.9800 One month high (close): $126.1500
EOG Daily Change: 1.24% Daily StdDev 1.89% EOG EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $126.15(1.24%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 117.9 | 122.2 | 123.7(0.06) | 124.2(0.18) | 124.54(0.19) | 125.47 | 1.5 | | 22 | 14(2.4) | 50 | [3] | [21] | [22] | 113 | 128 | UT | 1.3 | HoldLong? | | (4) | 10 | 53 | 10 | 20 | 2.5,100 | 72 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.2(hourly_sma_10 -1.01%) 123.7(hourly_sma_20 -1.41%) 122.2(daily_ema_10 -2.61%) 117.9(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 116.94 | 121.18 | 123.63(0.03) | 123.98(0.09) | 124.3(0.04) | 124.35 | 1.4 | | 21 | 12(0.7) | 50 | [2] | [9] | [-0] | 78 | 41 | UT | 0.1 | HoldLong? | | (1) | 2 | 2 | -4 | 0 | 1.2,98 | 71 | | 3 | Jul/21 | 14 | 116.94 | 121.18 | 123.59(0.04) | 123.87(0.06) | 124.25(0.06) | 124.31 | 1.4 | | 21 | 11(0.3) | 50 | [2] | [10] | [1] | 81 | 38 | UT | 0.1 | HoldLong | | (1) | 3 | 3 | -4 | 11 | 1.3,98 | 71 | | 4 | Jul/21 | 13 | 116.94 | 121.18 | 123.54(0.06) | 123.79(0.05) | 124.18(0.13) | 124.25 | 1.4 | | 21 | 11(0) | 50 | [3] | [13] | [-0] | 82 | 35 | UT | 0.1 | HoldLong | | (3) | 7 | -4 | 1 | 13 | 1.3,99 | 71 | | 5 | Jul/21 | 12 | 116.94 | 121.18 | 123.46(0.06) | 123.73(0.03) | 124.02(0.14) | 124.34 | 1.4 | | 21 | 11(0.5) | 50 | [3] | [13] | [5] | 90 | 46 | UT | 0.6 | HoldLong | | (4) | 7 | 4 | 9 | 20 | 1.6,100 | 71 | | | | |
| 6 | Jul/21 | 11 | 116.94 | 121.18 | 123.38(0.05) | 123.69(0.15) | 123.85(0.16) | 124.27 | 1.4 | | 21 | 10(0.6) | 50 | [3] | [18] | [6] | 92 | 62 | UT | 0.8 | HoldLong | | (4) | 9 | 8 | 20 | 1 | 1.7,99 | 71 | | 7 | Jul/21 | 10 | 116.94 | 121.18 | 123.32(0.04) | 123.51(0.13) | 123.65(0.11) | 124.11 | 1.4 | | 21 | 10(0.1) | 50 | [2] | [14] | [6] | 80 | 48 | UT | 0.9 | HoldLong | | (3) | 6 | 9 | 17 | 2 | 1.6,90 | 71 | | 8 | Jul/21 | 9 | 116.94 | 121.18 | 123.27(0.08) | 123.35(0.1) | 123.52(0.11) | 123.92 | 1.3 | | 21 | 10(-0.1) | 50 | [4] | [14] | [11] | 64 | 2 | UT | 0.8 | OpenLong? | | (3) | 6 | 21 | 14 | 16 | 1.3,81 | 71 | | 9 | Jul/20 | 15 | 116.12 | 120.34 | 123.17(0.13) | 123.23(0.04) | 123.39(-0.02) | 123.48 | 1.4 | | 20 | 10(-6.1) | 50 | [7] | [7] | [-0] | 33 | -92 | UT | 0.2 | OpenLong? | | (3) | -1 | -2 | -0 | 4 | 0.6,68 | 72 | | 10 | Jul/20 | 14 | 116.12 | 120.34 | 123.01(0.18) | 123.18(-0.02) | 123.42(-0.08) | 123.52 | 1.4 | | 20 | 16(-6.6) | 50 | [10] | [3] | [5] | 29 | -140 | UT | 0.1 | OpenLong | | (9) | -4 | 12 | -8 | 20 | 0.6,64 | 72 | | | | |
| 11 | Jul/20 | 13 | 116.12 | 120.34 | 122.79(0.15) | 123.21(-0.05) | 123.52(0.12) | 123.26 | 1.4 | | 20 | 22(-3.9) | 50 | [8] | [12] | [-1] | 23 | -67 | CR | -0.2 | HoldShort | | (10) | 6 | 1 | -12 | 12 | 0.4,63 | 72 | | 12 | Jul/20 | 12 | 116.12 | 120.34 | 122.6(0.16) | 123.27(-0.05) | 123.37(0.15) | 123.24 | 1.4 | | 20 | 26(-3.6) | 50 | [8] | [14] | [-4] | 34 | -59 | CR | -0.1 | HoldShort | | (9) | 8 | -11 | -7 | 5 | 0.5,71 | 72 | | 13 | Jul/20 | 11 | 116.12 | 120.34 | 122.4(0.19) | 123.33(0.04) | 123.18(0.09) | 123.47 | 1.4 | | 20 | 30(-2.9) | 50 | [10] | [13] | [-2] | 53 | -60 | CR | 0.2 | HoldShort | | (11) | 5 | -11 | 8 | 3 | 0.7,85 | 72 | | 14 | Jul/20 | 10 | 116.12 | 120.34 | 122.17(0.18) | 123.28(0.06) | 123.07(0.09) | 123.69 | 1.5 | | 20 | 33(-1.9) | 50 | [10] | [14] | [-3] | 58 | -21 | CR | 0.4 | HoldShort | | (12) | 5 | -14 | 7 | 7 | 0.9,85 | 72 | | 15 | Jul/20 | 9 | 116.12 | 120.34 | 121.95(0.21) | 123.21(0.11) | 122.96(0.06) | 123.97 | 1.5 | | 20 | 35(-0.7) | 50 | [11] | [14] | [26] | 56 | -5 | UT | 0.6 | OpenLong? | | (12) | 3 | 71 | -0 | 20 | 1.1,78 | 72 | | | | |
| 16 | Jul/19 | 15 | 115.47 | 119.26 | 121.7(0.16) | 123.08(-0.03) | 122.89(-0.23) | 122.49 | 1.4 | | 18 | 35(-3.5) | 50 | [8] | [-7] | [-0] | 29 | -134 | RG | -0.2 | Wait? | | (9) | -12 | 12 | -12 | -20 | 0.4,69 | 73 | | 17 | Jul/19 | 14 | 115.47 | 119.26 | 121.51(0.13) | 123.12(-0.06) | 123.17(-0.26) | 122.23 | 1.4 | | 18 | 39(-1.5) | 50 | [7] | [-10] | [-18] | 36 | -117 | DR | -0.5 | OpenShort | | (9) | -14 | -37 | -16 | -20 | 0.4,76 | 73 | | 18 | Jul/19 | 13 | 115.47 | 119.26 | 121.35(0.17) | 123.2(0.06) | 123.49(-0.01) | 123.01 | 1.5 | | 18 | 40(-0.3) | 50 | [9] | [7] | [-4] | 57 | -15 | CR | -0.2 | HoldShort | | (10) | -1 | 1 | -11 | -20 | 0.8,87 | 73 | | 19 | Jul/19 | 12 | 115.47 | 119.26 | 121.15(0.17) | 123.12(0.24) | 123.5(0.04) | 122.99 | 1.5 | | 18 | 41(-0.3) | 50 | [9] | [15] | [-18] | 65 | 5 | CR | -0.3 | HoldShort | | (10) | 2 | -36 | -10 | -20 | 0.9,92 | 73 | | 20 | Jul/19 | 11 | 115.47 | 119.26 | 120.94(0.2) | 122.83(0.36) | 123.45(0.13) | 123.74 | 1.7 | | 18 | 41(1) | 50 | [11] | [23] | [-5] | 84 | 79 | CR | 0.1 | OpenShort | | (13) | 7 | -8 | -2 | -20 | 1.4,99 | 73 | | | | |
| 21 | Jul/19 | 10 | 115.47 | 119.26 | 120.7(0.22) | 122.39(0.4) | 123.29(0.22) | 123.91 | 1.7 | | 18 | 40(2.9) | 50 | [12] | [29] | [4] | 90 | 122 | UT | 0.3 | OpenLong | | (13) | 12 | 9 | -0 | 9 | 1.6,100 | 73 | | 22 | Jul/19 | 9 | 115.47 | 119.26 | 120.43(0.19) | 121.9(0.35) | 123.02(0.1) | 123.71 | 1.7 | | 18 | 37(2) | 50 | [10] | [21] | [11] | 94 | 120 | UT | 0.4 | OpenLong? | | (13) | 5 | 27 | 1 | 20 | 1.8,99 | 73 | | 23 | Jul/18 | 15 | 114.84 | 118.45 | 120.2(0.12) | 121.48(0.35) | 122.9(0.15) | 123.14 | 1.7 | | 17 | 35(1.5) | 50 | [6] | [23] | [7] | 91 | 167 | UT | 0.1 | OpenLong? | | (11) | 8 | 17 | -1 | 20 | 1.7,98 | 77 | | 24 | Jul/18 | 14 | 114.84 | 118.45 | 120.2(0) | 121.06(0.31) | 122.72(0.43) | 122.78 | 1.7 | | 17 | 34(-0.2) | 50 | [0] | [35] | [2] | 91 | 327 | UR | 0 | SmallShort | | (7) | 23 | -1 | -2 | 20 | 1.7,98 | 77 | | 25 | Jul/18 | 13 | 114.84 | 118.45 | 120.06(0.02) | 120.69(0.31) | 122.2(0.58) | 122.8 | 1.7 | | 17 | 34(0.7) | 50 | [1] | [43] | [4] | 92 | 342 | UT | 0.4 | HoldLong | | (-1) | 31 | -6 | 11 | 20 | 1.7,99 | 77 | | | | |
| 26 | Jul/18 | 12 | 114.84 | 118.45 | 120.04(0.06) | 120.32(0.35) | 121.49(0.58) | 122.94 | 1.7 | | 17 | 33(2.1) | 50 | [3] | [45] | [13] | 95 | 317 | UT | 0.9 | OpenLong | | (2) | 31 | 4 | 32 | 20 | 1.8,100 | 77 | | 27 | Jul/18 | 11 | 114.84 | 118.45 | 119.97(0.03) | 119.9(0.33) | 120.79(0.62) | 122.86 | 1.7 | | 17 | 31(1.6) | 50 | [2] | [46] | [26] | 97 | 352 | UT | 1.4 | OpenLong | | (4) | 33 | 29 | 48 | 20 | 2,97 | 77 | | 28 | Jul/18 | 10 | 114.84 | 118.45 | 119.93(0.02) | 119.51(0.33) | 120.05(0.68) | 122.26 | 1.6 | | 17 | 29(-0.8) | 50 | [1] | [49] | [48] | 60 | 324 | UT | 1.6 | OpenLong | | (1) | 36 | 101 | 37 | 20 | 1.7,67 | 77 | | 29 | Jul/18 | 9 | 114.84 | 118.45 | 119.91(-0.17) | 119.12(0.06) | 119.24(0.06) | 120.19 | 1.1 | | 17 | 30(-4.1) | 45 | [-9] | [6] | [22] | -2 | 187 | UR | 0.7 | SmallShort? | | (-7) | 3 | 49 | 19 | 20 | 0.2,43 | 77 | | 30 | Jul/17 | 15 | 114.33 | 117.62 | 120.11(-0.13) | 119.05(0.03) | 119.17(0.03) | 119.19 | 1.1 | | 14 | 34(-3.3) | 25 | [-7] | [3] | [-3] | -46 | 44 | RG | 0 | Wait? | | (-11) | 2 | -14 | 7 | 3 | -0.6,19 | 70 | | | | |
| 31 | Jul/17 | 14 | 114.33 | 117.62 | 120.27(-0.08) | 119.02(0.05) | 119.14(0.12) | 119.46 | 1.1 | | 14 | 38(-0.3) | 50 | [-4] | [9] | [6] | -52 | 30 | UR | 0.2 | SmallShort | | (-7) | 7 | 14 | 5 | 13 | -0.5,11 | 70 | | 32 | Jul/17 | 13 | 114.33 | 117.62 | 120.37(-0.08) | 118.96(0.04) | 119(0.03) | 119.19 | 1.1 | | 14 | 38(0.4) | 50 | [-4] | [4] | [6] | -60 | -20 | UR | 0.1 | SmallShort | | (-7) | 2 | 14 | 3 | 9 | -0.7,8 | 70 | | 33 | Jul/17 | 12 | 114.33 | 117.62 | 120.47(-0.08) | 118.91(-0.13) | 118.96(-0.03) | 118.91 | 1 | | 14 | 38(0.9) | 35 | [-4] | [-4] | [-1] | -66 | -64 | RG | -0 | Wait | | (-6) | -2 | -9 | 3 | 20 | -0.9,7 | 70 | | 34 | Jul/17 | 11 | 114.33 | 117.62 | 120.57(-0.05) | 119.06(-0.31) | 119(0.07) | 119.09 | 1.1 | | 14 | 37(0.6) | 50 | [-3] | [-3] | [7] | -67 | -57 | RG | 0.1 | Wait | | (-4) | 4 | 2 | 3 | 20 | -0.9,6 | 70 | | 35 | Jul/17 | 10 | 114.33 | 117.62 | 120.63(-0.06) | 119.43(-0.27) | 118.92(0.04) | 119.04 | 1.1 | | 14 | 36(0.8) | 50 | [-3] | [-4] | [8] | -70 | -65 | RG | 0.1 | Wait | | (-4) | 2 | 14 | 2 | 20 | -1,5 | 70 | | | | |
| 36 | Jul/17 | 9 | 114.33 | 117.62 | 120.7(-0.07) | 119.75(-0.25) | 118.87(-0.04) | 118.77 | 1 | | 14 | 35(1.6) | 30 | [-4] | [-8] | [-4] | -76 | -104 | RG | -0.1 | Wait? | | (-4) | -2 | -11 | 3 | -10 | -1.2,4 | 70 | | 37 | Jul/14 | 15 | 113.97 | 117.22 | 120.79(-0.07) | 120.05(-0.25) | 118.92(0.04) | 118.98 | 1.2 | | 14 | 34(0.3) | 40 | [-4] | [-3] | [-2] | -75 | -75 | RG | 0 | Wait? | | (-4) | 2 | -5 | 4 | -8 | -1.2,5 | 75 | | 38 | Jul/14 | 14 | 113.97 | 117.22 | 120.87(-0.02) | 120.35(-0.29) | 118.87(-0.2) | 119.08 | 1.2 | | 14 | 33(0.7) | 50 | [-1] | [-16] | [4] | -76 | -177 | RG | 0.1 | Wait | | (-4) | -11 | 14 | 4 | -11 | -1.2,4 | 75 | | 39 | Jul/14 | 13 | 113.97 | 117.22 | 120.9(-0.03) | 120.7(-0.4) | 119.11(-0.69) | 118.8 | 1.1 | | 14 | 33(1.3) | 10 | [-2] | [-46] | [-5] | -85 | -301 | RG | -0.2 | Wait | | (-2) | -37 | -4 | -6 | -20 | -1.5,3 | 75 | | 40 | Jul/14 | 12 | 113.97 | 117.22 | 120.94(-0.02) | 121.18(-0.28) | 119.94(-0.56) | 118.87 | 1.1 | | 14 | 31(0.6) | 10 | [-1] | [-35] | [-10] | -86 | -281 | RG | -0.8 | SmallLong | | (-2) | -30 | 0 | -25 | -20 | -1.5,2 | 75 | | | | |
| 41 | Jul/14 | 11 | 113.97 | 117.22 | 120.96(-0.02) | 121.52(-0.23) | 120.62(-0.48) | 118.87 | 1.1 | | 14 | 31(1) | 5 | [-1] | [-30] | [-14] | -89 | -262 | RG | -1.3 | SmallLong | | (-1) | -26 | 8 | -47 | -20 | -1.6,1 | 75 | | 42 | Jul/14 | 10 | 113.97 | 117.22 | 120.99(-0.02) | 121.8(-0.21) | 121.2(-0.55) | 118.72 | 1.1 | | 14 | 30(0.5) | 20 | [-1] | [-33] | [-43] | -67 | -297 | RG | -1.9 | SmallLong | | (-1) | -30 | -79 | -36 | -20 | -1.8,28 | 75 | | 43 | Jul/14 | 9 | 113.97 | 117.22 | 121.01(0.1) | 122.06(-0.01) | 121.87(-0.35) | 120.33 | 1.5 | | 14 | 29(-3.2) | 25 | [5] | [-15] | [-51] | -12 | -232 | DR | -1.2 | OpenShort? | | (3) | -19 | -122 | -15 | -20 | -0.5,51 | 75 | | 44 | Jul/13 | 15 | 113.64 | 116.64 | 120.89(0.23) | 122.07(0.2) | 122.3(-0.08) | 122.88 | 2.2 | | 17 | 32(-3.7) | 50 | [12] | [9] | [9] | 53 | -70 | UT | 0.4 | OpenLong? | | (12) | -4 | 26 | -1 | 6 | 1.4,68 | 78 | | 45 | Jul/13 | 14 | 113.64 | 116.64 | 120.61(0.27) | 121.83(0.16) | 122.4(-0.01) | 122.33 | 2.1 | | 17 | 36(-6.5) | 50 | [15] | [13] | [9] | 41 | -117 | UT | -0 | OpenLong | | (13) | -1 | 34 | -12 | -2 | 1.1,63 | 78 | | | | |
| 46 | Jul/13 | 13 | 113.64 | 116.64 | 120.29(0.23) | 121.64(0.09) | 122.4(0) | 121.63 | 1.9 | | 17 | 43(-5.2) | 50 | [13] | [11] | [-11] | 33 | -106 | CR | -0.4 | HoldShort | | (15) | 0 | -18 | -22 | -20 | 0.7,65 | 78 | | 47 | Jul/13 | 12 | 113.64 | 116.64 | 120.01(0.26) | 121.53(0.12) | 122.41(0.12) | 121.99 | 2 | | 17 | 48(-3.3) | 50 | [14] | [19] | [-13] | 57 | -58 | CR | -0.2 | HoldShort | | (16) | 7 | -32 | -11 | -2 | 1,82 | 78 | | 48 | Jul/13 | 11 | 113.64 | 116.64 | 119.7(0.28) | 121.39(0.25) | 122.26(0.33) | 122.66 | 2.1 | | 17 | 51(-0.7) | 50 | [16] | [34] | [-7] | 78 | 63 | CR | 0.2 | OpenShort | | (18) | 18 | -40 | 26 | 20 | 1.4,93 | 78 | | 49 | Jul/13 | 10 | 113.64 | 116.64 | 119.37(0.32) | 121.09(0.34) | 121.86(0.54) | 123.5 | 2.3 | | 17 | 52(3.2) | 50 | [18] | [49] | [30] | 98 | 175 | UT | 0.8 | OpenLong | | (19) | 30 | 58 | 33 | 20 | 1.9,100 | 78 | | 50 | Jul/13 | 9 | 113.64 | 116.64 | 118.99(0.24) | 120.68(0.23) | 121.21(0.28) | 122.3 | 2.1 | | 17 | 49(1.2) | 50 | [13] | [30] | [20] | 90 | 120 | UT | 0.5 | OpenLong? | | (16) | 16 | 36 | 30 | 20 | 1.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|