EOG Trading Signals: Hourly Price Prediction

^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)

One month low (close): $106.8200 One month high (close): $116.2500

EOG Daily Change: 1.27% Daily StdDev 1.85% EOG EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $114.44(1.27%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

EOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	111.9	110.77	112(0.26)	113.46(0.3)	114.64(0.32)	115.07	1.2	0	75(2.1)	50	[14]	[30]	[1]	89	63	UT	0.2	OpenLong	(14)	17	-4	-3	20	1.6,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.46(hourly_sma_10 -1.4%) 112(hourly_sma_20 -2.67%) 111.9(daily_ema_20 -2.75%) 110.77(daily_ema_10 -3.74%) Resistance Levels:

2	Jun/30	13	111.9	110.77	111.71(0.27)	113.12(0.24)	114.28(0.52)	115.17	1.3	0	73(4.3)	50	[15]	[40]	[13]	95	150	UT	0.5	OpenLong	(13)	28	21	-1	20	1.8,100	44
3	Jun/30	12	111.9	110.77	111.41(0.23)	112.85(0.23)	113.69(0.44)	114.66	1.1	0	69(4.2)	50	[12]	[35]	[10]	95	153	UT	0.6	OpenLong	(12)	24	13	1	20	1.8,100	44
4	Jun/30	11	111.9	110.77	111.15(0.23)	112.59(0.32)	113.19(0.41)	114.34	0.9	0	64(4.7)	50	[12]	[35]	[11]	98	144	UT	0.7	OpenLong	(11)	22	18	8	20	1.9,100	44
5	Jun/30	10	111.9	110.77	110.89(0.21)	112.23(0.3)	112.73(0.39)	113.9	0.8	0	60(4.9)	50	[11]	[34]	[13]	98	141	UT	0.8	OpenLong	(11)	21	25	10	20	2,98	44

6	Jun/30	9	111.9	110.77	110.66(0.18)	111.89(0.25)	112.29(0.3)	113.31	0.5	0	55(4.7)	50	[10]	[27]	[18]	92	120	UT	0.7	OpenLong?	(9)	16	43	7	20	1.9,94	44
7	Jun/29	15	111.55	110.44	110.46(0.13)	111.61(0.19)	111.95(-0.05)	112.29	0.3	-2	50(3.7)	10	[7]	[5]	[3]	74	8	RG	0.3	Wait?	(7)	-3	8	2	4	1.4,89	41
8	Jun/29	14	111.55	110.44	110.32(0.08)	111.4(0.22)	112.01(0.02)	112.1	0.2	-2	46(2.8)	-0	[4]	[9]	[-0]	69	76	RG	0.1	Wait	(6)	1	2	-4	-3	1.4,84	41
9	Jun/29	13	111.55	110.44	110.23(0.09)	111.15(0.3)	111.99(0.25)	112.05	0.2	-2	44(3)	15	[5]	[23]	[2]	70	138	UT	0.1	OpenLong	(4)	14	16	-17	-5	1.6,80	41
10	Jun/29	12	111.55	110.44	110.13(0.08)	110.82(0.25)	111.71(0.2)	111.68	0	-2	41(1.8)	5	[4]	[19]	[-3]	69	106	CR	-0	HoldShort	(3)	11	1	-19	-3	1.4,84	41

11	Jun/29	11	111.55	110.44	110.04(0.1)	110.54(0.22)	111.49(0.21)	111.66	0	-2	39(2.7)	-5	[5]	[19]	[-11]	82	95	CR	0.2	OpenShort	(4)	11	-38	-5	20	1.6,92	41
12	Jun/29	10	111.55	110.44	109.93(0.15)	110.3(0.32)	111.26(0.44)	112.57	0.4	-2	36(8.4)	50	[8]	[35]	[15]	120	193	UT	1.4	HoldLong	(7)	24	23	10	20	2.8,100	41
13	Jun/29	9	111.55	110.44	109.76(0.14)	109.95(0.23)	110.77(0.41)	112.02	0.2	-2	28(6.1)	50	[8]	[31]	[28]	127	166	UT	1.7	HoldLong?	(6)	22	56	17	20	3.1,99	41
14	Jun/28	15	111.35	110.36	109.61(0.12)	109.7(0.14)	110.32(0.36)	110.71	-0.2	-3	22(-0.2)	45	[7]	[24]	[9]	97	66	UT	0.7	HoldLong?	(4)	20	10	20	20	1.9,99	47
15	Jun/28	14	111.35	110.36	109.48(0.16)	109.55(0.12)	109.92(0.31)	110.48	-0.3	-3	22(-5.5)	50	[9]	[22]	[7]	89	-3	UT	0.9	HoldLong	(6)	17	-2	30	20	1.6,99	47

16	Jun/28	13	111.35	110.36	109.31(0.16)	109.42(0.09)	109.58(0.22)	110.52	-0.3	-3	27(-2.7)	50	[9]	[16]	[13]	76	-8	UT	1.2	HoldLong	(8)	12	11	31	20	1.6,86	47
17	Jun/28	12	111.35	110.36	109.14(0.15)	109.32(0.07)	109.34(0.2)	110.25	-0.4	-3	30(-2.4)	50	[8]	[14]	[15]	36	-14	UT	1.1	OpenLong	(7)	11	27	13	20	1.3,53	47
18	Jun/28	11	111.35	110.36	108.98(0.11)	109.24(-0.06)	109.12(0.03)	109.61	-0.6	-3	32(-2.4)	25	[6]	[1]	[13]	-2	-56	UT	0.5	OpenLong	(6)	2	36	-10	20	0.7,31	47
19	Jun/28	10	111.35	110.36	108.86(0.07)	109.31(-0.12)	109.09(-0.08)	108.78	-0.9	-3	35(-2.8)	-5	[4]	[-7]	[-3]	-18	-113	DR	-0.3	OpenShort	(3)	-4	2	-17	-12	-0.1,35	47
20	Jun/28	9	111.35	110.36	108.78(0.06)	109.44(-0.09)	109.18(-0.08)	108.74	-0.9	-3	38(-1.2)	-25	[3]	[-7]	[-12]	-3	-91	DR	-0.4	OpenShort?	(4)	-4	-25	-13	-20	-0,47	47

21	Jun/27	15	111.3	110.59	108.72(0.1)	109.54(-0.03)	109.27(-0.03)	109.31	-0.7	-5	39(-0.7)	-10	[5]	[-3]	[-0]	29	-72	RG	0	Wait?	(4)	-2	3	-2	-8	0.5,66	46
22	Jun/27	14	111.3	110.59	108.61(0.07)	109.54(0)	109.3(-0.04)	109.24	-0.7	-5	39(0)	-30	[4]	[-3]	[-4]	34	-33	DR	-0.1	OpenShort	(5)	-2	-5	-3	-20	0.6,69	46
23	Jun/27	13	111.3	110.59	108.53(0.07)	109.57(0.04)	109.34(-0.16)	109.36	-0.7	-5	39(0.2)	-25	[4]	[-9]	[0]	37	-47	RG	0	Wait	(3)	-9	8	-7	-16	0.7,69	46
24	Jun/27	12	111.3	110.59	108.45(0.05)	109.53(0.11)	109.52(-0.17)	109.18	-0.7	-5	39(0.2)	-40	[3]	[-8]	[-7]	36	-35	DR	-0.3	OpenShort	(3)	-9	-3	-11	-20	0.6,71	46
25	Jun/27	11	111.3	110.59	108.4(0.05)	109.41(0.2)	109.71(-0.08)	109.25	-0.7	-5	39(0.7)	-40	[3]	[-0]	[-10]	44	-0	DR	-0.4	OpenShort	(3)	-4	-9	-18	-20	0.8,74	46

26	Jun/27	10	111.3	110.59	108.35(0.05)	109.19(0.19)	109.8(-0.06)	109.46	-0.6	-5	38(0.6)	-30	[3]	[0]	[-5]	59	26	DR	-0.3	OpenShort	(3)	-3	-1	-14	-20	1,84	46
27	Jun/27	9	111.3	110.59	108.3(0.04)	108.98(0.23)	109.87(0.07)	109.49	-0.6	-5	38(1.3)	-40	[2]	[8]	[-13]	70	83	CR	-0.3	HoldShort?	(3)	4	-32	-5	-13	1.1,92	46
28	Jun/26	15	111.39	111.28	108.26(0.06)	108.73(0.29)	109.79(0.25)	110.24	-0.4	-3	36(3.6)	5	[3]	[20]	[6]	98	184	RG	0.4	Wait?	(3)	14	6	8	20	1.9,100	47
29	Jun/26	14	111.39	111.28	108.19(-0.05)	108.42(0.29)	109.52(0.38)	110.11	-0.4	-3	33(-4.3)	-15	[-3]	[25]	[12]	100	345	UR	0.6	SmallShort	(3)	20	17	17	20	2,100	47
30	Jun/26	13	111.39	111.28	108.24(-0.09)	108.11(0.19)	109.11(0.49)	109.73	-0.6	-3	37(-6.6)	-15	[-5]	[28]	[10]	85	379	UR	0.6	SmallShort	(-3)	26	5	26	20	1.4,100	47

31	Jun/26	12	111.39	111.28	108.34(-0.08)	107.9(0.24)	108.58(0.46)	109.62	-0.6	-3	44(-5.6)	0	[-4]	[28]	[17]	75	339	UR	0.8	SmallShort	(-5)	25	17	39	20	1,100	47
32	Jun/26	11	111.39	111.28	108.43(-0.13)	107.64(0.13)	108.08(0.38)	109.24	-0.7	-3	49(-6.6)	-25	[-7]	[20]	[17]	50	323	UR	0.8	SmallShort	(-5)	20	13	41	20	0.6,85	47
33	Jun/26	10	111.39	111.28	108.57(-0.13)	107.5(0.15)	107.67(0.41)	108.95	-0.8	-3	56(-6.3)	-0	[-7]	[22]	[24]	6	302	UR	0.8	SmallShort	(-7)	22	41	26	20	0.2,51	47
34	Jun/26	9	111.39	111.28	108.71(-0.18)	107.34(-0.05)	107.23(0.1)	108.02	-1.2	-3	62(-2.9)	-20	[-10]	[-0]	[20]	-41	170	UR	0.4	SmallShort?	(-10)	5	43	13	20	-0.4,19	47
35	Jun/23	15	111.55	111.87	108.91(-0.16)	107.39(-0.1)	107.12(-0.09)	107.06	-1.5	-4	65(0.8)	-50	[-9]	[-13]	[-2]	-73	-16	DT	-0	OpenShort?	(-10)	-5	-6	1	0	-1,2	51

36	Jun/23	14	111.55	111.87	109.08(-0.14)	107.5(-0.11)	107.22(0.03)	107.2	-1.5	-4	64(1.1)	-40	[-8]	[-7]	[2]	-72	-1	DP	-0	OpenShort	(-8)	2	4	3	4	-1,3	51
37	Jun/23	13	111.55	111.87	109.23(-0.14)	107.62(-0.17)	107.19(-0.14)	107.11	-1.5	-4	63(2.1)	-50	[-8]	[-18]	[-1]	-79	-70	DT	-0	OpenShort	(-7)	-8	-3	0	5	-1.2,1	51
38	Jun/23	12	111.55	111.87	109.38(-0.12)	107.8(-0.14)	107.34(-0.09)	107.19	-1.5	-4	61(2.3)	-40	[-7]	[-14]	[2]	-76	-88	DP	-0.1	OpenShort	(-7)	-5	7	6	-10	-1.2,4	51
39	Jun/23	11	111.55	111.87	109.51(-0.12)	107.95(-0.39)	107.44(-0.21)	107.04	-1.5	-4	59(3.5)	-50	[-7]	[-27]	[-6]	-82	-152	DT	-0.2	OpenShort	(-7)	-11	-22	1	19	-1.4,3	51
40	Jun/23	10	111.55	111.87	109.64(-0.08)	108.37(-0.36)	107.67(-0.07)	107.54	-1.4	-4	55(1.8)	-20	[-4]	[-18]	[10]	-80	-118	DP	-0.1	OpenShort	(-4)	-4	21	4	20	-1.3,3	51

41	Jun/23	9	111.55	111.87	109.73(-0.12)	108.76(-0.43)	107.75(-0.29)	107.07	-1.5	-4	54(4.9)	-50	[-7]	[-33]	[-13]	-93	-185	DT	-0.4	OpenShort?	(-6)	-16	-33	-1	-20	-1.7,0	51
42	Jun/22	15	111.9	112.83	109.86(-0.14)	109.23(-0.38)	108.06(-0.19)	107.81	-1.5	-1	49(-1.3)	-40	[-8]	[-25]	[-1]	-85	-84	DT	-0.2	HoldShort?	(-4)	-10	1	1	-13	-1.4,0	56
43	Jun/22	14	111.9	112.83	110.01(-0.24)	109.65(-0.39)	108.27(-0.18)	107.79	-1.5	-1	50(-2.9)	-50	[-13]	[-26]	[-7]	-93	24	DT	-0.4	HoldShort	(-7)	-10	-12	-2	-20	-1.7,0	56
44	Jun/22	13	111.9	112.83	110.28(-0.27)	110.08(-0.32)	108.46(-0.58)	108.06	-1.4	-1	53(-4.2)	-50	[-15]	[-46]	[-8]	-90	-57	DT	-0.3	HoldShort	(-11)	-32	-6	-7	-20	-1.6,0	56
45	Jun/22	12	111.9	112.83	110.58(-0.26)	110.43(-0.21)	109.09(-0.62)	108.2	-1.4	-1	57(-2.1)	-50	[-14]	[-45]	[-13]	-89	-100	DT	-0.6	HoldShort	(-13)	-34	-10	-9	-20	-1.6,1	56

46	Jun/22	11	111.9	112.83	110.87(-0.21)	110.66(-0.16)	109.77(-0.57)	108.43	-1.3	-1	59(1.1)	-50	[-11]	[-40]	[-19]	-87	-142	DT	-0.8	OpenShort	(-12)	-31	-18	-27	-20	-1.5,1	56
47	Jun/22	10	111.9	112.83	111.1(-0.16)	110.84(-0.11)	110.4(-0.56)	108.84	-1.1	-1	58(1.9)	-50	[-9]	[-38]	[-11]	-70	-177	DT	-1	OpenShort	(-10)	-30	3	-24	-20	-1.4,15	56
48	Jun/22	9	111.9	112.83	111.28(-0.21)	110.96(-0.11)	111.02(-0.61)	108.78	-1.2	-1	56(2.3)	-50	[-11]	[-41]	[-46]	-62	-155	DT	-1.5	OpenShort?	(-9)	-33	-100	-21	-20	-1.7,31	56
49	Jun/21	15	112.18	113.34	111.51(-0.09)	111.08(0.14)	111.7(-0.07)	111.14	-0.4	2	54(-3.7)	-35	[-5]	[-2]	[-9]	-5	54	DT	-0.4	OpenShort?	(-5)	-4	-20	-2	-20	-0.3,53	57
50	Jun/21	14	112.18	113.34	111.61(-0.08)	110.92(0.2)	111.78(0.2)	111.62	-0.2	2	58(-2.1)	-5	[-4]	[15]	[0]	3	148	RG	-0.1	Wait	(-3)	11	0	1	0	0,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI