|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $106.8200 One month high (close): $116.2500
EOG Daily Change: 2.03% Daily StdDev 1.85% EOG EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $111.19(2.03%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 111.35 | 110.36 | 108.98(0.11) | 109.24(-0.06) | 109.12(0.03) | 109.61 | -0.6 | | -3 | 32(-2.4) | 25 | [6] | [1] | [13] | -2 | -57 | UT | 0.5 | OpenLong | | (6) | 2 | 36 | -10 | 20 | 0.7,31 | 47 | Sample size 24 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 111.35(daily_ema_20 1.59%)
Down Forces: 109.24(hourly_sma_10 -0.34%)
Support Levels: 108.98(weak_hourly_sma_20 -0.57%)
Resistance Levels: 110.36(weak_daily_ema_10 0.68%)
|
| | | 2 | Jun/28 | 10 | 111.35 | 110.36 | 108.86(0.07) | 109.31(-0.12) | 109.09(-0.08) | 108.78 | -0.9 | | -3 | 35(-2.8) | -5 | [4] | [-7] | [-3] | -18 | -114 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -17 | -12 | -0.1,35 | 47 | | 3 | Jun/28 | 9 | 111.35 | 110.36 | 108.78(0.06) | 109.44(-0.09) | 109.18(-0.08) | 108.74 | -0.9 | | -3 | 38(-1.2) | -25 | [3] | [-7] | [-12] | -3 | -91 | DR | -0.4 | OpenShort? | | (4) | -4 | -25 | -13 | -20 | -0,47 | 47 | | 4 | Jun/27 | 15 | 111.3 | 110.59 | 108.72(0.1) | 109.54(-0.03) | 109.27(-0.03) | 109.31 | -0.7 | | -5 | 39(-0.7) | -10 | [5] | [-3] | [-0] | 29 | -73 | RG | 0 | Wait? | | (4) | -2 | 3 | -2 | -8 | 0.5,66 | 46 | | 5 | Jun/27 | 14 | 111.3 | 110.59 | 108.61(0.07) | 109.54(0) | 109.3(-0.04) | 109.24 | -0.7 | | -5 | 39(0) | -30 | [4] | [-3] | [-4] | 34 | -33 | DR | -0.1 | OpenShort | | (5) | -2 | -5 | -3 | -20 | 0.6,69 | 46 | | | | |
| 6 | Jun/27 | 13 | 111.3 | 110.59 | 108.53(0.07) | 109.57(0.04) | 109.34(-0.16) | 109.36 | -0.7 | | -5 | 39(0.2) | -25 | [4] | [-9] | [0] | 37 | -47 | RG | 0 | Wait | | (3) | -9 | 8 | -7 | -16 | 0.7,69 | 46 | | 7 | Jun/27 | 12 | 111.3 | 110.59 | 108.45(0.05) | 109.53(0.11) | 109.52(-0.17) | 109.18 | -0.7 | | -5 | 39(0.2) | -40 | [3] | [-8] | [-7] | 36 | -36 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -11 | -20 | 0.6,71 | 46 | | 8 | Jun/27 | 11 | 111.3 | 110.59 | 108.4(0.05) | 109.41(0.2) | 109.71(-0.08) | 109.25 | -0.7 | | -5 | 39(0.7) | -40 | [3] | [-0] | [-10] | 44 | -1 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -18 | -20 | 0.8,74 | 46 | | 9 | Jun/27 | 10 | 111.3 | 110.59 | 108.35(0.05) | 109.19(0.19) | 109.8(-0.06) | 109.46 | -0.6 | | -5 | 38(0.6) | -30 | [3] | [0] | [-5] | 59 | 26 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -14 | -20 | 1,84 | 46 | | 10 | Jun/27 | 9 | 111.3 | 110.59 | 108.3(0.04) | 108.98(0.23) | 109.87(0.07) | 109.49 | -0.6 | | -5 | 38(1.3) | -40 | [2] | [8] | [-13] | 70 | 82 | CR | -0.3 | HoldShort? | | (3) | 4 | -32 | -5 | -13 | 1.1,92 | 46 | | | | |
| 11 | Jun/26 | 15 | 111.39 | 111.28 | 108.26(0.06) | 108.73(0.29) | 109.79(0.25) | 110.24 | -0.4 | | -3 | 36(3.6) | 5 | [3] | [20] | [6] | 98 | 184 | RG | 0.4 | Wait? | | (3) | 14 | 6 | 8 | 20 | 1.9,100 | 47 | | 12 | Jun/26 | 14 | 111.39 | 111.28 | 108.19(-0.05) | 108.42(0.29) | 109.52(0.38) | 110.11 | -0.4 | | -3 | 33(-4.3) | -15 | [-3] | [25] | [12] | 100 | 345 | UR | 0.6 | SmallShort | | (3) | 20 | 17 | 17 | 20 | 2,100 | 47 | | 13 | Jun/26 | 13 | 111.39 | 111.28 | 108.24(-0.09) | 108.11(0.19) | 109.11(0.49) | 109.73 | -0.6 | | -3 | 37(-6.6) | -15 | [-5] | [28] | [10] | 85 | 379 | UR | 0.6 | SmallShort | | (-3) | 26 | 5 | 26 | 20 | 1.4,100 | 47 | | 14 | Jun/26 | 12 | 111.39 | 111.28 | 108.34(-0.08) | 107.9(0.24) | 108.58(0.46) | 109.62 | -0.6 | | -3 | 44(-5.6) | 0 | [-4] | [28] | [17] | 75 | 340 | UR | 0.8 | SmallShort | | (-5) | 25 | 17 | 39 | 20 | 1,100 | 47 | | 15 | Jun/26 | 11 | 111.39 | 111.28 | 108.43(-0.13) | 107.64(0.13) | 108.08(0.38) | 109.24 | -0.7 | | -3 | 49(-6.6) | -25 | [-7] | [20] | [17] | 50 | 324 | UR | 0.8 | SmallShort | | (-5) | 20 | 13 | 41 | 20 | 0.6,85 | 47 | | | | |
| 16 | Jun/26 | 10 | 111.39 | 111.28 | 108.57(-0.13) | 107.5(0.15) | 107.67(0.41) | 108.95 | -0.8 | | -3 | 56(-6.3) | -0 | [-7] | [22] | [23] | 6 | 303 | UR | 0.8 | SmallShort | | (-7) | 22 | 41 | 26 | 20 | 0.2,51 | 47 | | 17 | Jun/26 | 9 | 111.39 | 111.28 | 108.71(-0.18) | 107.34(-0.05) | 107.23(0.1) | 108.02 | -1.2 | | -3 | 62(-2.9) | -20 | [-10] | [-0] | [20] | -41 | 171 | UR | 0.4 | SmallShort? | | (-9) | 5 | 42 | 13 | 20 | -0.4,19 | 47 | | 18 | Jun/23 | 15 | 111.55 | 111.87 | 108.91(-0.16) | 107.39(-0.1) | 107.12(-0.09) | 107.06 | -1.5 | | -4 | 65(0.8) | -50 | [-9] | [-13] | [-2] | -73 | -15 | DT | -0 | OpenShort? | | (-10) | -5 | -6 | 1 | 0 | -1,2 | 51 | | 19 | Jun/23 | 14 | 111.55 | 111.87 | 109.08(-0.14) | 107.5(-0.11) | 107.22(0.03) | 107.2 | -1.5 | | -4 | 64(1.1) | -40 | [-8] | [-7] | [2] | -72 | -0 | DP | -0 | OpenShort | | (-8) | 2 | 4 | 3 | 4 | -1,3 | 51 | | 20 | Jun/23 | 13 | 111.55 | 111.87 | 109.23(-0.14) | 107.62(-0.17) | 107.19(-0.14) | 107.11 | -1.5 | | -4 | 63(2.1) | -50 | [-8] | [-17] | [-1] | -79 | -69 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 0 | 5 | -1.2,1 | 51 | | | | |
| 21 | Jun/23 | 12 | 111.55 | 111.87 | 109.38(-0.12) | 107.8(-0.14) | 107.34(-0.09) | 107.19 | -1.5 | | -4 | 61(2.3) | -40 | [-7] | [-14] | [2] | -76 | -88 | DP | -0.1 | OpenShort | | (-7) | -5 | 7 | 6 | -10 | -1.2,4 | 51 | | 22 | Jun/23 | 11 | 111.55 | 111.87 | 109.51(-0.12) | 107.95(-0.39) | 107.44(-0.21) | 107.04 | -1.5 | | -4 | 59(3.5) | -50 | [-7] | [-27] | [-5] | -82 | -152 | DT | -0.2 | OpenShort | | (-7) | -11 | -22 | 1 | 19 | -1.4,3 | 51 | | 23 | Jun/23 | 10 | 111.55 | 111.87 | 109.64(-0.08) | 108.37(-0.36) | 107.67(-0.07) | 107.54 | -1.4 | | -4 | 55(1.8) | -20 | [-4] | [-18] | [10] | -80 | -118 | DP | -0.1 | OpenShort | | (-4) | -4 | 21 | 4 | 20 | -1.3,3 | 51 | | 24 | Jun/23 | 9 | 111.55 | 111.87 | 109.73(-0.12) | 108.76(-0.43) | 107.75(-0.29) | 107.07 | -1.5 | | -4 | 54(4.9) | -50 | [-7] | [-33] | [-13] | -93 | -185 | DT | -0.4 | OpenShort? | | (-6) | -16 | -33 | -1 | -20 | -1.7,0 | 51 | | 25 | Jun/22 | 15 | 111.9 | 112.83 | 109.86(-0.14) | 109.23(-0.38) | 108.06(-0.19) | 107.81 | -1.5 | | -1 | 49(-1.3) | -40 | [-8] | [-25] | [-1] | -85 | -84 | DT | -0.2 | HoldShort? | | (-4) | -10 | 1 | 1 | -13 | -1.4,0 | 56 | | | | |
| 26 | Jun/22 | 14 | 111.9 | 112.83 | 110.01(-0.24) | 109.65(-0.39) | 108.27(-0.18) | 107.79 | -1.5 | | -1 | 50(-2.9) | -50 | [-13] | [-26] | [-7] | -93 | 25 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | -2 | -20 | -1.7,0 | 56 | | 27 | Jun/22 | 13 | 111.9 | 112.83 | 110.28(-0.27) | 110.08(-0.32) | 108.46(-0.58) | 108.06 | -1.4 | | -1 | 53(-4.2) | -50 | [-15] | [-46] | [-8] | -90 | -56 | DT | -0.3 | HoldShort | | (-11) | -32 | -6 | -7 | -20 | -1.6,0 | 56 | | 28 | Jun/22 | 12 | 111.9 | 112.83 | 110.58(-0.26) | 110.43(-0.21) | 109.09(-0.62) | 108.2 | -1.4 | | -1 | 57(-2.1) | -50 | [-14] | [-45] | [-13] | -89 | -99 | DT | -0.6 | HoldShort | | (-13) | -34 | -10 | -9 | -20 | -1.6,1 | 56 | | 29 | Jun/22 | 11 | 111.9 | 112.83 | 110.87(-0.21) | 110.66(-0.16) | 109.77(-0.57) | 108.43 | -1.3 | | -1 | 59(1.1) | -50 | [-11] | [-40] | [-19] | -87 | -142 | DT | -0.8 | OpenShort | | (-12) | -31 | -18 | -27 | -20 | -1.5,1 | 56 | | 30 | Jun/22 | 10 | 111.9 | 112.83 | 111.1(-0.16) | 110.84(-0.11) | 110.4(-0.56) | 108.84 | -1.1 | | -1 | 58(1.9) | -50 | [-9] | [-38] | [-11] | -70 | -177 | DT | -1 | OpenShort | | (-10) | -30 | 3 | -24 | -20 | -1.4,15 | 56 | | | | |
| 31 | Jun/22 | 9 | 111.9 | 112.83 | 111.28(-0.21) | 110.96(-0.11) | 111.02(-0.61) | 108.78 | -1.2 | | -1 | 56(2.3) | -50 | [-11] | [-41] | [-46] | -62 | -154 | DT | -1.5 | OpenShort? | | (-9) | -33 | -100 | -21 | -20 | -1.7,31 | 56 | | 32 | Jun/21 | 15 | 112.18 | 113.34 | 111.51(-0.09) | 111.08(0.14) | 111.7(-0.07) | 111.14 | -0.4 | | 2 | 54(-3.7) | -35 | [-5] | [-2] | [-10] | -5 | 55 | DT | -0.4 | OpenShort? | | (-5) | -4 | -20 | -4 | -20 | -0.3,53 | 57 | | 33 | Jun/21 | 14 | 112.18 | 113.34 | 111.61(-0.08) | 110.92(0.2) | 111.78(0.2) | 111.62 | -0.2 | | 2 | 58(-2.1) | -5 | [-4] | [15] | [1] | 3 | 148 | UR | -0.1 | SmallShort | | (-3) | 11 | 0 | 3 | 0 | 0,53 | 57 | | 34 | Jun/21 | 13 | 112.18 | 113.34 | 111.7(-0.11) | 110.7(0.18) | 111.56(0.24) | 111.61 | -0.2 | | 2 | 60(-3.2) | -15 | [-6] | [16] | [-4] | 2 | 187 | RG | 0 | Wait | | (-4) | 13 | -16 | 2 | 18 | -0.1,54 | 57 | | 35 | Jun/21 | 12 | 112.18 | 113.34 | 111.82(-0.13) | 110.5(0.11) | 111.29(0.34) | 111.99 | -0.1 | | 2 | 63(-4.5) | -10 | [-7] | [19] | [4] | 7 | 268 | UR | 0.4 | SmallShort | | (-4) | 19 | -6 | 3 | 20 | 0.1,54 | 57 | | | | |
| 36 | Jun/21 | 11 | 112.18 | 113.34 | 111.96(-0.12) | 110.38(-0.1) | 110.91(0.42) | 112.12 | -0 | | 2 | 67(-4.1) | 15 | [-7] | [18] | [18] | -5 | 269 | UR | 0.7 | SmallShort | | (-6) | 23 | 24 | 1 | 20 | 0.1,43 | 57 | | 37 | Jun/21 | 10 | 112.18 | 113.34 | 112.09(-0.12) | 110.49(-0.2) | 110.45(0.4) | 111.56 | -0.2 | | 2 | 71(-3.2) | 35 | [-7] | [14] | [23] | -3 | 202 | UR | 0.6 | SmallShort | | (-7) | 22 | 46 | -6 | 20 | -0.3,55 | 57 | | 38 | Jun/21 | 9 | 112.18 | 113.34 | 112.23(-0.22) | 110.71(-0.32) | 110.01(0.15) | 110.49 | -0.7 | | 2 | 75(-2.2) | -10 | [-12] | [-4] | [7] | -1 | 139 | DP | 0.2 | OpenShort? | | (-9) | 8 | 9 | -2 | 20 | -0.9,72 | 57 | | 39 | Jun/20 | 15 | 112.36 | 113.47 | 112.48(-0.2) | 111.07(-0.25) | 109.85(0.14) | 110.27 | -0.8 | | 2 | 77(0.7) | -15 | [-11] | [-3] | [3] | -8 | 71 | DP | 0.2 | OpenShort? | | (-11) | 8 | 8 | -1 | 0 | -1.1,70 | 53 | | 40 | Jun/20 | 14 | 112.36 | 113.47 | 112.7(-0.17) | 111.35(-0.23) | 109.7(-0.14) | 110.08 | -0.9 | | 2 | 76(3) | -25 | [-9] | [-17] | [2] | 14 | -77 | DP | 0.2 | OpenShort | | (-10) | -7 | 8 | 9 | -20 | -1.3,96 | 53 | | | | |
| 41 | Jun/20 | 13 | 112.36 | 113.47 | 112.89(-0.19) | 111.61(-0.3) | 109.85(-0.61) | 109.9 | -1 | | 2 | 73(4.3) | -50 | [-10] | [-44] | [4] | 6 | -218 | DP | 0 | OpenShort | | (-9) | -32 | 16 | 11 | -20 | -1.6,96 | 53 | | 42 | Jun/20 | 12 | 112.36 | 113.47 | 113.11(-0.22) | 111.95(-0.31) | 110.52(-0.8) | 109.54 | -1.1 | | 2 | 69(6.7) | -50 | [-12] | [-55] | [-4] | -4 | -297 | DT | -0.6 | OpenShort | | (-10) | -43 | 3 | 10 | -20 | -2,96 | 53 | | 43 | Jun/20 | 11 | 112.36 | 113.47 | 113.36(-0.23) | 112.3(-0.35) | 111.41(-0.78) | 109.47 | -1.1 | | 2 | 62(10.1) | -50 | [-12] | [-55] | [-8] | -14 | -302 | DT | -1.2 | OpenShort | | (-11) | -42 | -3 | 8 | -20 | -2.4,96 | 53 | | 44 | Jun/20 | 10 | 112.36 | 113.47 | 113.62(-0.23) | 112.7(-0.43) | 112.29(-0.69) | 109.54 | -1.1 | | 2 | 52(16.6) | -50 | [-12] | [-52] | [-28] | -28 | -296 | DT | -2 | OpenShort | | (-11) | -37 | -55 | -3 | -20 | -3,97 | 53 | | 45 | Jun/20 | 9 | 112.36 | 113.47 | 113.88(-0.12) | 113.19(-0.3) | 113.07(-0.26) | 110.83 | -0.6 | | 2 | 35(9.1) | -45 | [-6] | [-24] | [-39] | -34 | -206 | DT | -2.4 | OpenShort? | | (-8) | -14 | -100 | 2 | -20 | -3.3,99 | 53 | | | | |
| 46 | Jun/16 | 15 | 112.46 | 113.69 | 114.02(-0.09) | 113.53(-0.14) | 113.36(-0.02) | 113.24 | 0.3 | | 6 | 26(-0.9) | 5 | [-5] | [-4] | [-7] | -39 | 25 | RG | -0.2 | Wait? | | (-2) | -1 | -31 | 12 | 11 | -1.1,39 | 59 | | 47 | Jun/16 | 14 | 112.46 | 113.69 | 114.12(-0.09) | 113.69(-0.05) | 113.38(0.18) | 113.98 | 0.6 | | 6 | 27(-4.7) | 25 | [-5] | [9] | [8] | -18 | 143 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 26 | 20 | -0.2,37 | 59 | | 48 | Jun/16 | 13 | 112.46 | 113.69 | 114.22(-0.09) | 113.75(-0.12) | 113.18(0.08) | 113.86 | 0.6 | | 6 | 32(-3.1) | 25 | [-5] | [2] | [11] | -40 | 95 | UR | 0.8 | SmallShort | | (-5) | 4 | 32 | -13 | 20 | -0.4,20 | 59 | | 49 | Jun/16 | 12 | 112.46 | 113.69 | 114.32(-0.12) | 113.89(-0.13) | 113.09(-0.19) | 113.09 | 0.2 | | 6 | 35(0.1) | -5 | [-6] | [-14] | [-0] | -76 | -27 | RG | 0 | Wait | | (-6) | -10 | 18 | -25 | -20 | -1.4,9 | 59 | | 50 | Jun/16 | 11 | 112.46 | 113.69 | 114.46(-0.13) | 114.04(-0.12) | 113.3(-0.37) | 112.66 | 0.1 | | 6 | 35(2.8) | -30 | [-7] | [-23] | [-19] | -97 | -116 | DT | -0.7 | OpenShort | | (-7) | -20 | -26 | -32 | -20 | -2,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|