|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $106.8200 One month high (close): $116.2500
EOG Daily Change: -1.32% Daily StdDev 1.84% EOG EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $106.82(-1.32%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 111.55 | 111.87 | 109.64(-0.08) | 108.37(-0.36) | 107.67(-0.07) | 107.54 | -1.4 | | -4 | 55(1.8) | -20 | [-4] | [-18] | [10] | -80 | -119 | DP | -0.1 | OpenShort | | (-4) | -4 | 21 | 4 | 20 | -1.3,3 | 51 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.37(hourly_sma_10 0.77%) 109.64(hourly_sma_20 1.95%) 111.55(daily_ema_20 3.73%) 111.87(daily_ema_10 4.03%)
|
| | | 2 | Jun/23 | 9 | 111.55 | 111.87 | 109.73(-0.12) | 108.76(-0.43) | 107.75(-0.29) | 107.07 | -1.5 | | -4 | 54(4.9) | -50 | [-7] | [-33] | [-13] | -93 | -186 | DT | -0.4 | OpenShort? | | (-6) | -16 | -33 | -1 | -20 | -1.7,0 | 51 | | 3 | Jun/22 | 15 | 111.9 | 112.83 | 109.86(-0.14) | 109.23(-0.38) | 108.06(-0.19) | 107.81 | -1.5 | | -1 | 49(-1.3) | -40 | [-8] | [-25] | [-1] | -85 | -85 | DT | -0.2 | HoldShort? | | (-4) | -10 | 1 | 1 | -13 | -1.4,0 | 56 | | 4 | Jun/22 | 14 | 111.9 | 112.83 | 110.01(-0.24) | 109.65(-0.39) | 108.27(-0.18) | 107.79 | -1.5 | | -1 | 50(-2.9) | -50 | [-13] | [-26] | [-7] | -93 | 22 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | -2 | -20 | -1.7,0 | 56 | | 5 | Jun/22 | 13 | 111.9 | 112.83 | 110.28(-0.27) | 110.08(-0.32) | 108.46(-0.58) | 108.06 | -1.4 | | -1 | 53(-4.2) | -50 | [-15] | [-46] | [-8] | -90 | -58 | DT | -0.3 | HoldShort | | (-12) | -32 | -6 | -7 | -20 | -1.6,0 | 56 | | | | |
| 6 | Jun/22 | 12 | 111.9 | 112.83 | 110.58(-0.26) | 110.43(-0.21) | 109.09(-0.62) | 108.2 | -1.4 | | -1 | 57(-2.1) | -50 | [-14] | [-45] | [-13] | -89 | -101 | DT | -0.6 | HoldShort | | (-13) | -34 | -10 | -9 | -20 | -1.6,1 | 56 | | 7 | Jun/22 | 11 | 111.9 | 112.83 | 110.87(-0.21) | 110.66(-0.16) | 109.77(-0.57) | 108.43 | -1.3 | | -1 | 59(1.1) | -50 | [-11] | [-40] | [-19] | -87 | -143 | DT | -0.8 | OpenShort | | (-12) | -31 | -18 | -27 | -20 | -1.5,1 | 56 | | 8 | Jun/22 | 10 | 111.9 | 112.83 | 111.1(-0.16) | 110.84(-0.11) | 110.4(-0.56) | 108.84 | -1.1 | | -1 | 58(1.9) | -50 | [-9] | [-38] | [-11] | -70 | -177 | DT | -1 | OpenShort | | (-10) | -30 | 3 | -24 | -20 | -1.4,15 | 56 | | 9 | Jun/22 | 9 | 111.9 | 112.83 | 111.28(-0.21) | 110.96(-0.11) | 111.02(-0.61) | 108.78 | -1.2 | | -1 | 56(2.3) | -50 | [-11] | [-41] | [-46] | -62 | -155 | DT | -1.5 | OpenShort? | | (-9) | -33 | -101 | -21 | -20 | -1.7,31 | 56 | | 10 | Jun/21 | 15 | 112.18 | 113.34 | 111.51(-0.09) | 111.08(0.14) | 111.7(-0.07) | 111.14 | -0.4 | | 2 | 54(-3.7) | -35 | [-5] | [-2] | [-10] | -5 | 54 | DT | -0.4 | OpenShort? | | (-5) | -4 | -21 | -4 | -20 | -0.3,53 | 57 | | | | |
| 11 | Jun/21 | 14 | 112.18 | 113.34 | 111.61(-0.08) | 110.92(0.2) | 111.78(0.2) | 111.62 | -0.2 | | 2 | 58(-2.1) | -5 | [-4] | [15] | [1] | 3 | 146 | UR | -0.1 | SmallShort | | (-3) | 11 | 0 | 3 | 0 | 0,53 | 57 | | 12 | Jun/21 | 13 | 112.18 | 113.34 | 111.7(-0.11) | 110.7(0.18) | 111.56(0.24) | 111.61 | -0.2 | | 2 | 60(-3.2) | -15 | [-6] | [16] | [-4] | 2 | 184 | RG | 0 | Wait | | (-4) | 13 | -16 | 2 | 18 | -0.1,54 | 57 | | 13 | Jun/21 | 12 | 112.18 | 113.34 | 111.82(-0.13) | 110.5(0.11) | 111.29(0.34) | 111.99 | -0.1 | | 2 | 63(-4.5) | -10 | [-7] | [19] | [4] | 7 | 265 | UR | 0.4 | SmallShort | | (-4) | 19 | -6 | 3 | 20 | 0.1,54 | 57 | | 14 | Jun/21 | 11 | 112.18 | 113.34 | 111.96(-0.12) | 110.38(-0.1) | 110.91(0.42) | 112.12 | -0 | | 2 | 67(-4.1) | 15 | [-7] | [18] | [18] | -5 | 265 | UR | 0.7 | SmallShort | | (-6) | 23 | 24 | 1 | 20 | 0.1,43 | 57 | | 15 | Jun/21 | 10 | 112.18 | 113.34 | 112.09(-0.12) | 110.49(-0.2) | 110.45(0.4) | 111.56 | -0.2 | | 2 | 71(-3.2) | 40 | [-7] | [14] | [24] | -3 | 199 | UR | 0.6 | SmallShort | | (-7) | 22 | 46 | -6 | 20 | -0.3,55 | 57 | | | | |
| 16 | Jun/21 | 9 | 112.18 | 113.34 | 112.23(-0.22) | 110.71(-0.32) | 110.01(0.15) | 110.49 | -0.7 | | 2 | 75(-2.2) | -10 | [-12] | [-4] | [7] | -1 | 135 | DP | 0.2 | OpenShort? | | (-9) | 8 | 10 | -2 | 20 | -0.9,72 | 57 | | 17 | Jun/20 | 15 | 112.36 | 113.47 | 112.48(-0.2) | 111.07(-0.25) | 109.85(0.14) | 110.27 | -0.8 | | 2 | 77(0.7) | -15 | [-11] | [-3] | [3] | -8 | 68 | DP | 0.2 | OpenShort? | | (-12) | 8 | 8 | -1 | 0 | -1.1,70 | 53 | | 18 | Jun/20 | 14 | 112.36 | 113.47 | 112.7(-0.17) | 111.35(-0.23) | 109.7(-0.14) | 110.08 | -0.9 | | 2 | 76(3) | -25 | [-9] | [-17] | [2] | 14 | -79 | DP | 0.2 | OpenShort | | (-10) | -7 | 8 | 9 | -20 | -1.3,96 | 53 | | 19 | Jun/20 | 13 | 112.36 | 113.47 | 112.89(-0.19) | 111.61(-0.3) | 109.85(-0.61) | 109.9 | -1 | | 2 | 73(4.3) | -50 | [-10] | [-44] | [4] | 6 | -218 | DP | 0 | OpenShort | | (-9) | -32 | 16 | 11 | -20 | -1.6,96 | 53 | | 20 | Jun/20 | 12 | 112.36 | 113.47 | 113.11(-0.22) | 111.95(-0.31) | 110.52(-0.8) | 109.54 | -1.1 | | 2 | 69(6.7) | -50 | [-12] | [-55] | [-4] | -4 | -297 | DT | -0.6 | OpenShort | | (-11) | -43 | 3 | 10 | -20 | -2,96 | 53 | | | | |
| 21 | Jun/20 | 11 | 112.36 | 113.47 | 113.36(-0.23) | 112.3(-0.35) | 111.41(-0.78) | 109.47 | -1.1 | | 2 | 62(10.1) | -50 | [-12] | [-55] | [-8] | -14 | -302 | DT | -1.2 | OpenShort | | (-12) | -42 | -3 | 8 | -20 | -2.4,96 | 53 | | 22 | Jun/20 | 10 | 112.36 | 113.47 | 113.62(-0.23) | 112.7(-0.43) | 112.29(-0.69) | 109.54 | -1.1 | | 2 | 52(16.6) | -50 | [-12] | [-52] | [-28] | -28 | -297 | DT | -2 | OpenShort | | (-11) | -37 | -56 | -3 | -20 | -3,97 | 53 | | 23 | Jun/20 | 9 | 112.36 | 113.47 | 113.88(-0.12) | 113.19(-0.3) | 113.07(-0.26) | 110.83 | -0.6 | | 2 | 35(9.1) | -45 | [-6] | [-24] | [-39] | -34 | -207 | DT | -2.4 | OpenShort? | | (-8) | -14 | -102 | 2 | -20 | -3.3,99 | 53 | | 24 | Jun/16 | 15 | 112.46 | 113.69 | 114.02(-0.09) | 113.53(-0.14) | 113.36(-0.02) | 113.24 | 0.3 | | 6 | 26(-0.9) | 5 | [-5] | [-4] | [-7] | -39 | 24 | RG | -0.2 | Wait? | | (-2) | -1 | -31 | 12 | 11 | -1.1,39 | 59 | | 25 | Jun/16 | 14 | 112.46 | 113.69 | 114.12(-0.09) | 113.69(-0.05) | 113.38(0.18) | 113.98 | 0.6 | | 6 | 27(-4.7) | 25 | [-5] | [9] | [8] | -18 | 140 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 26 | 20 | -0.2,37 | 59 | | | | |
| 26 | Jun/16 | 13 | 112.46 | 113.69 | 114.22(-0.09) | 113.75(-0.12) | 113.18(0.08) | 113.86 | 0.6 | | 6 | 32(-3.1) | 30 | [-5] | [2] | [14] | -40 | 93 | UR | 0.8 | SmallShort | | (-5) | 4 | 33 | 5 | 20 | -0.4,20 | 59 | | 27 | Jun/16 | 12 | 112.46 | 113.69 | 114.32(-0.12) | 113.89(-0.13) | 113.09(-0.19) | 113.09 | 0.2 | | 6 | 35(0.1) | 0 | [-6] | [-14] | [2] | -76 | -28 | RG | 0 | Wait | | (-6) | -10 | 18 | -13 | -20 | -1.4,9 | 59 | | 28 | Jun/16 | 11 | 112.46 | 113.69 | 114.46(-0.13) | 114.04(-0.12) | 113.3(-0.37) | 112.66 | 0.1 | | 6 | 35(2.8) | -25 | [-7] | [-23] | [-14] | -97 | -116 | DT | -0.7 | OpenShort | | (-7) | -20 | -26 | -3 | -20 | -2,3 | 59 | | 29 | Jun/16 | 10 | 112.46 | 113.69 | 114.61(-0.09) | 114.18(-0.06) | 113.72(-0.22) | 113.28 | 0.3 | | 6 | 32(0.7) | 5 | [-5] | [-13] | [0] | -54 | -80 | RG | -0.5 | Wait | | (-5) | -12 | 9 | 2 | -20 | -1.6,36 | 59 | | 30 | Jun/16 | 9 | 112.46 | 113.69 | 114.71(-0.11) | 114.25(-0.16) | 113.97(-0.3) | 113.06 | 0.2 | | 6 | 31(3.7) | -10 | [-6] | [-20] | [-10] | -37 | -100 | DT | -1.1 | OpenShort? | | (-5) | -16 | -18 | -2 | -20 | -2.1,66 | 59 | | | | |
| 31 | Jun/13 | 15 | 112.16 | 112.85 | 114.84(-0.1) | 114.43(-0.1) | 114.31(-0.33) | 113.49 | 0.5 | | 3 | 28(3.8) | -25 | [-5] | [-20] | [-14] | -87 | -101 | DT | -1.2 | OpenShort? | | (-5) | -18 | -22 | -22 | -20 | -1.9,11 | 48 | | 32 | Jun/13 | 14 | 112.16 | 112.85 | 114.95(-0.08) | 114.54(-0.03) | 114.69(-0.09) | 114.02 | 0.7 | | 3 | 24(0.1) | -15 | [-4] | [-5] | [-13] | -61 | -24 | DT | -1 | OpenShort | | (-3) | -4 | -28 | -10 | -20 | -1.4,24 | 48 | | 33 | Jun/13 | 13 | 112.16 | 112.85 | 115.04(-0.04) | 114.57(0.05) | 114.79(0.13) | 114.68 | 0.9 | | 3 | 24(-0.6) | 15 | [-2] | [8] | [-2] | -32 | 43 | RG | -0.2 | Wait | | (-3) | 6 | -4 | -6 | -1 | -0.6,33 | 48 | | 34 | Jun/13 | 12 | 112.16 | 112.85 | 115.09(-0.03) | 114.51(-0.02) | 114.64(0.11) | 114.77 | 1 | | 3 | 24(-0.2) | 25 | [-1] | [6] | [6] | -20 | 26 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 14 | 17 | -0.5,43 | 48 | | 35 | Jun/13 | 11 | 112.16 | 112.85 | 115.12(-0.03) | 114.53(-0.15) | 114.51(-0.04) | 114.59 | 0.9 | | 3 | 25(0.5) | 15 | [-1] | [-5] | [-4] | -30 | -31 | RG | 0.1 | Wait | | (-2) | -2 | -30 | 19 | 20 | -0.8,40 | 48 | | | | |
| 36 | Jun/13 | 10 | 112.16 | 112.85 | 115.15(0.04) | 114.7(-0.02) | 114.56(0.21) | 115.32 | 1.2 | | 3 | 24(-0.7) | 50 | [2] | [11] | [19] | -13 | 23 | UT | 1.2 | OpenLong | | (1) | 10 | 32 | 23 | 20 | 0.3,30 | 48 | | 37 | Jun/13 | 9 | 112.16 | 112.85 | 115.1(-0.05) | 114.72(-0.13) | 114.32(-0.03) | 114.55 | 0.9 | | 3 | 25(1) | 30 | [-2] | [-4] | [8] | -61 | -6 | RG | 0.3 | Wait? | | (-1) | -1 | 23 | 0 | 9 | -0.8,9 | 48 | | 38 | Jun/12 | 15 | 112.09 | 112.5 | 115.16(-0.08) | 114.87(-0.15) | 114.35(-0.03) | 114 | 0.7 | | 3 | 24(1.7) | -5 | [-4] | [-5] | [-5] | -86 | -27 | RG | -0.5 | Wait? | | (-3) | -1 | -8 | -2 | -20 | -1.8,9 | 50 | | 39 | Jun/12 | 14 | 112.09 | 112.5 | 115.25(-0.09) | 115.04(-0.11) | 114.39(-0.15) | 114.18 | 0.8 | | 3 | 22(0.6) | -20 | [-4] | [-9] | [-9] | -81 | -38 | DT | -0.4 | HoldShort | | (-4) | -7 | -21 | 2 | -20 | -1.8,14 | 50 | | 40 | Jun/12 | 13 | 112.09 | 112.5 | 115.35(-0.07) | 115.17(-0.07) | 114.56(-0.24) | 114.68 | 1 | | 3 | 22(-0.2) | 10 | [-3] | [-12] | [3] | -62 | -50 | RG | 0.2 | Wait | | (-3) | -11 | 8 | 6 | -12 | -1.2,18 | 50 | | | | |
| 41 | Jun/12 | 12 | 112.09 | 112.5 | 115.43(-0.06) | 115.25(-0.1) | 114.83(-0.24) | 114.5 | 0.9 | | 3 | 22(1.1) | -5 | [-3] | [-13] | [-4] | -81 | -82 | RG | -0.6 | Wait | | (-4) | -11 | 5 | -20 | -20 | -1.6,9 | 50 | | 42 | Jun/12 | 11 | 112.09 | 112.5 | 115.5(-0.07) | 115.36(-0.14) | 115.11(-0.26) | 114.37 | 0.8 | | 3 | 21(2.4) | -15 | [-3] | [-15] | [-8] | -88 | -96 | DT | -1.3 | OpenShort | | (-3) | -12 | 8 | -50 | -20 | -2,12 | 50 | | 43 | Jun/12 | 10 | 112.09 | 112.5 | 115.58(-0.06) | 115.52(-0.11) | 115.41(-0.2) | 114.19 | 0.8 | | 3 | 18(3.2) | -35 | [-3] | [-11] | [-23] | -81 | -112 | DT | -2.5 | OpenShort | | (-4) | -10 | -36 | -39 | -20 | -2.8,39 | 50 | | 44 | Jun/12 | 9 | 112.09 | 112.5 | 115.65(-0.03) | 115.65(-0.05) | 115.64(-0.11) | 115.07 | 1.1 | | 3 | 15(1.7) | -15 | [-1] | [-5] | [-18] | -20 | -48 | DT | -1.4 | OpenShort? | | (-1) | -5 | -41 | -14 | -20 | -1.4,65 | 50 | | 45 | Jun/9 | 15 | 111.91 | 112.12 | 115.69(0.08) | 115.71(0.1) | 115.77(0.1) | 116.07 | 1.6 | | 4 | 13(-4) | 50 | [4] | [10] | [5] | 61 | -24 | UT | 0.8 | OpenLong? | | (1) | 5 | 8 | 15 | 1 | 1.1,83 | 52 | | | | |
| 46 | Jun/9 | 14 | 111.91 | 112.12 | 115.6(0.15) | 115.6(0.1) | 115.66(0.03) | 115.89 | 1.5 | | 4 | 17(-14) | 50 | [7] | [8] | [3] | 35 | -112 | UT | 0.5 | OpenLong | | (3) | 1 | 6 | 6 | -4 | 0.6,70 | 52 | | 47 | Jun/9 | 13 | 111.91 | 112.12 | 115.43(0.17) | 115.49(0.03) | 115.66(0) | 115.75 | 1.4 | | 4 | 31(-11.3) | 50 | [8] | [5] | [2] | 21 | -139 | UT | 0.2 | OpenLong | | (8) | 0 | 5 | -5 | 12 | 0.4,61 | 52 | | 48 | Jun/9 | 12 | 111.91 | 112.12 | 115.23(0.17) | 115.45(-0.02) | 115.62(-0.03) | 115.64 | 1.4 | | 4 | 43(-8.2) | 50 | [8] | [3] | [4] | 17 | -138 | UT | 0 | OpenLong | | (8) | -1 | 6 | 6 | 13 | 0.4,57 | 52 | | 49 | Jun/9 | 11 | 111.91 | 112.12 | 115.04(0.16) | 115.47(-0.05) | 115.62(0) | 115.49 | 1.3 | | 4 | 51(-5.7) | 50 | [8] | [3] | [1] | 17 | -119 | UT | -0.1 | OpenLong | | (8) | 0 | -3 | 6 | 13 | 0.3,59 | 52 | | 50 | Jun/9 | 10 | 111.91 | 112.12 | 114.86(0.13) | 115.53(-0.07) | 115.65(0.09) | 115.57 | 1.4 | | 4 | 57(-3.2) | 50 | [6] | [7] | [3] | 35 | -47 | UT | -0.1 | OpenLong | | (8) | 4 | -0 | 12 | 14 | 0.5,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|