|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2900 One month high (close): $114.5900
EOG Daily Change: -0.24% Daily StdDev 2.12% EOG EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $111.65(-0.24%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 111.26 | 110.79 | 110.08(0.19) | 111.64(0.1) | 111.92(-0.11) | 111.48 | 0.1 | | -3 | 87(-2.7) | 10 | [9] | [-1] | [2] | 26 | -109 | RG | -0.2 | Wait | | (8) | -5 | 25 | -25 | -20 | 0.8,56 | 51 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces: 111.64(hourly_sma_10 0.14%)
Down Forces: 110.79(daily_ema_10 -0.62%) 111.26(daily_ema_20 -0.2%)
Support Levels: 110.08(weak_hourly_sma_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 111.26 | 110.79 | 109.87(0.15) | 111.53(0.18) | 112.04(-0.22) | 110.83 | -0.2 | | -3 | 90(-3) | -20 | [7] | [-5] | [-17] | 32 | -135 | DR | -0.6 | OpenShort | | (7) | -10 | -20 | -20 | -20 | 0.5,69 | 51 | | 3 | Jun/5 | 10 | 111.26 | 110.79 | 109.71(0.17) | 111.33(0.15) | 112.29(-0.06) | 111.35 | 0 | | -3 | 93(-2.6) | -50 | [8] | [2] | [-34] | 55 | -52 | CR | -0.5 | HoldShort | | (8) | -3 | -87 | -14 | -20 | 0.8,85 | 51 | | 4 | Jun/5 | 9 | 111.26 | 110.79 | 109.52(0.29) | 111.16(0.41) | 112.36(0.58) | 113.64 | 1.1 | | -3 | 95(10.6) | 50 | [14] | [40] | [23] | 100 | 220 | UT | 0.6 | HoldLong? | | (13) | 27 | 50 | 0 | 20 | 2,100 | 51 | | 5 | Jun/2 | 15 | 111.37 | 111.04 | 109.2(0.23) | 110.71(0.24) | 111.71(0.32) | 112.35 | 0.4 | | -1 | 85(8.3) | 50 | [11] | [24] | [6] | 93 | 128 | UT | 0.4 | OpenLong? | | (10) | 15 | 8 | -4 | 20 | 1.7,100 | 54 | | | | |
| 6 | Jun/2 | 14 | 111.37 | 111.04 | 108.95(0.18) | 110.44(0.34) | 111.35(0.3) | 112.15 | 0.4 | | -1 | 76(7.3) | 50 | [9] | [24] | [6] | 98 | 174 | UT | 0.5 | OpenLong | | (10) | 14 | 11 | 0 | 20 | 1.9,100 | 54 | | 7 | Jun/2 | 13 | 111.37 | 111.04 | 108.75(0.18) | 110.07(0.43) | 111.02(0.6) | 111.86 | 0.2 | | -1 | 69(7.9) | 50 | [9] | [41] | [7] | 100 | 258 | UT | 0.5 | HoldLong | | (7) | 28 | 13 | 3 | 20 | 2,100 | 54 | | 8 | Jun/2 | 12 | 111.37 | 111.04 | 108.56(0.16) | 109.6(0.39) | 110.36(0.38) | 111.53 | 0.1 | | -1 | 61(7.6) | 50 | [8] | [29] | [15] | 105 | 200 | UT | 0.9 | HoldLong | | (7) | 18 | 34 | 3 | 20 | 2.2,100 | 54 | | 9 | Jun/2 | 11 | 111.37 | 111.04 | 108.39(0.13) | 109.17(0.29) | 109.94(0.18) | 110.65 | -0.3 | | -1 | 54(4.7) | 30 | [6] | [17] | [5] | 98 | 117 | UT | 0.6 | OpenLong | | (6) | 9 | 0 | 14 | 20 | 1.9,100 | 54 | | 10 | Jun/2 | 10 | 111.37 | 111.04 | 108.25(0.15) | 108.85(0.3) | 109.74(0.2) | 110.64 | -0.3 | | -1 | 49(6.7) | 40 | [7] | [18] | [6] | 91 | 109 | UT | 0.8 | OpenLong | | (6) | 9 | 7 | -1 | 20 | 2.2,86 | 54 | | | | |
| 11 | Jun/2 | 9 | 111.37 | 111.04 | 108.09(0.14) | 108.52(0.29) | 109.52(0.37) | 110.45 | -0.4 | | -1 | 42(7.4) | 50 | [7] | [26] | [30] | 96 | 169 | UT | 1 | OpenLong? | | (6) | 18 | 72 | 1 | 20 | 2.5,83 | 54 | | 12 | Jun/1 | 15 | 111.34 | 111.03 | 107.94(0.04) | 108.21(0.1) | 109.12(0.25) | 108.62 | -1.2 | | -3 | 35(0.4) | -25 | [2] | [14] | [-10] | 55 | 86 | CR | -0.6 | HoldShort? | | (3) | 12 | -31 | -2 | 6 | 0.9,82 | 46 | | 13 | Jun/1 | 14 | 111.34 | 111.03 | 107.9(-0.05) | 108.1(0.2) | 108.85(0.42) | 109.4 | -0.9 | | -3 | 34(-5.6) | -20 | [-2] | [23] | [7] | 95 | 312 | UR | 0.7 | SmallShort | | (3) | 20 | -4 | 33 | 20 | 2,95 | 46 | | 14 | Jun/1 | 13 | 111.34 | 111.03 | 107.95(-0.05) | 107.88(0.2) | 108.39(0.42) | 109.51 | -0.8 | | -3 | 40(-4.5) | -10 | [-2] | [23] | [13] | 93 | 312 | UR | 1.3 | SmallShort | | (-2) | 20 | -5 | 53 | 20 | 1.8,98 | 46 | | 15 | Jun/1 | 12 | 111.34 | 111.03 | 108(-0.03) | 107.67(0.21) | 107.94(0.42) | 109.63 | -0.8 | | -3 | 45(-2.5) | 5 | [-1] | [24] | [30] | 62 | 299 | UR | 1.7 | SmallShort | | (-2) | 20 | 48 | 44 | 20 | 1.7,69 | 46 | | | | |
| 16 | Jun/1 | 11 | 111.34 | 111.03 | 108.03(-0.08) | 107.44(0.01) | 107.49(0.2) | 108.43 | -1.3 | | -3 | 47(-5.5) | -0 | [-4] | [8] | [24] | -4 | 184 | UR | 0.9 | SmallShort | | (-3) | 10 | 47 | 21 | 20 | 0.4,36 | 46 | | 17 | Jun/1 | 10 | 111.34 | 111.03 | 108.12(-0.15) | 107.43(-0.1) | 107.28(-0.1) | 107.25 | -1.8 | | -3 | 53(-2.1) | -50 | [-7] | [-10] | [2] | -65 | 59 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 1 | 3 | -0.7,3 | 46 | | 18 | Jun/1 | 9 | 111.34 | 111.03 | 108.28(-0.17) | 107.54(-0.07) | 107.39(0.02) | 107.15 | -1.9 | | -3 | 55(-4.6) | -50 | [-8] | [-4] | [-3] | -71 | 95 | DT | -0.2 | OpenShort? | | (-6) | 1 | -7 | 0 | -7 | -0.9,2 | 46 | | 19 | May/31 | 15 | 111.5 | 111.34 | 108.46(-0.18) | 107.61(-0.04) | 107.37(-0.04) | 107.33 | -2 | | -2 | 59(-8.6) | -40 | [-9] | [-6] | [-2] | -68 | 88 | DT | -0 | OpenShort? | | (-8) | -2 | -3 | 1 | -9 | -0.9,5 | 40 | | 20 | May/31 | 14 | 111.5 | 111.34 | 108.66(-0.14) | 107.65(-0.02) | 107.41(0.01) | 107.4 | -2 | | -2 | 68(-1.1) | -25 | [-7] | [-2] | [0] | -68 | 35 | DT | -0 | OpenShort | | (-8) | 1 | 1 | 5 | -12 | -0.9,5 | 40 | | | | |
| 21 | May/31 | 13 | 111.5 | 111.34 | 108.81(-0.13) | 107.67(-0.01) | 107.4(-0.17) | 107.38 | -2 | | -2 | 69(0.5) | -35 | [-6] | [-11] | [-2] | -72 | -32 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 1 | -16 | -1,3 | 40 | | 22 | May/31 | 12 | 111.5 | 111.34 | 108.95(-0.13) | 107.68(-0.03) | 107.58(-0.11) | 107.46 | -1.9 | | -2 | 68(1) | -25 | [-6] | [-8] | [2] | -72 | -26 | DP | -0.1 | OpenShort | | (-6) | -5 | 8 | 1 | -8 | -1,3 | 40 | | 23 | May/31 | 11 | 111.5 | 111.34 | 109.09(-0.13) | 107.71(-0.3) | 107.7(-0.14) | 107.27 | -2 | | -2 | 67(2.4) | -40 | [-6] | [-16] | [-2] | -82 | -63 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | -8 | 20 | -1.3,1 | 40 | | 24 | May/31 | 10 | 111.5 | 111.34 | 109.23(-0.12) | 108.03(-0.29) | 107.85(-0.06) | 107.51 | -1.9 | | -2 | 65(2.7) | -20 | [-6] | [-12] | [3] | -74 | -44 | DP | -0.2 | OpenShort | | (-6) | -3 | 5 | -3 | 20 | -1.3,9 | 40 | | 25 | May/31 | 9 | 111.5 | 111.34 | 109.36(-0.13) | 108.34(-0.25) | 107.92(-0.03) | 107.38 | -2 | | -2 | 62(2.5) | -50 | [-6] | [-10] | [-13] | -75 | -43 | DT | -0.4 | OpenShort? | | (-5) | -1 | -36 | -1 | -6 | -1.5,13 | 40 | | | | |
| 26 | May/30 | 15 | 111.74 | 111.46 | 109.5(-0.1) | 108.61(-0.19) | 107.95(0.17) | 108.28 | -1.9 | | -5 | 60(-7.3) | -10 | [-5] | [1] | [6] | -57 | 45 | UR | 0.3 | SmallShort? | | (-5) | 8 | 8 | 9 | 17 | -1,18 | 39 | | 27 | May/30 | 14 | 111.74 | 111.46 | 109.61(-0.24) | 108.82(-0.19) | 107.77(0.05) | 108.07 | -2 | | -5 | 67(-9.3) | -50 | [-11] | [-6] | [2] | -66 | 139 | DP | 0.2 | OpenShort | | (-5) | 2 | 3 | 9 | -5 | -1.2,14 | 39 | | 28 | May/30 | 13 | 111.74 | 111.46 | 109.87(-0.24) | 109.03(-0.26) | 107.72(-0.45) | 107.98 | -2 | | -5 | 76(-5.6) | -50 | [-11] | [-32] | [3] | -73 | -29 | DP | 0.2 | OpenShort | | (-11) | -21 | 8 | 7 | -11 | -1.3,10 | 39 | | 29 | May/30 | 12 | 111.74 | 111.46 | 110.13(-0.25) | 109.31(-0.32) | 108.21(-0.5) | 107.79 | -2.1 | | -5 | 82(-3.6) | -50 | [-12] | [-36] | [1] | -83 | -73 | DP | -0.3 | OpenShort | | (-11) | -24 | 7 | 3 | -20 | -1.5,5 | 39 | | 30 | May/30 | 11 | 111.74 | 111.46 | 110.41(-0.29) | 109.66(-0.25) | 108.75(-0.47) | 107.61 | -2.2 | | -5 | 86(-2.3) | -50 | [-14] | [-33] | [-6] | -93 | -62 | DT | -0.7 | HoldShort | | (-12) | -22 | 9 | -16 | -20 | -1.8,2 | 39 | | | | |
| 31 | May/30 | 10 | 111.74 | 111.46 | 110.73(-0.32) | 109.94(-0.28) | 109.26(-0.58) | 107.4 | -2.3 | | -5 | 88(2.4) | -50 | [-15] | [-39] | [-16] | -95 | -107 | DT | -1.1 | OpenShort | | (-13) | -28 | -16 | -13 | -20 | -2,5 | 39 | | 32 | May/30 | 9 | 111.74 | 111.46 | 111.08(-0.26) | 110.25(-0.19) | 109.9(-0.39) | 107.81 | -2.1 | | -5 | 86(3.1) | -50 | [-12] | [-28] | [-45] | -93 | -111 | DT | -1.3 | OpenShort? | | (-13) | -19 | -103 | -9 | -20 | -2.1,10 | 39 | | 33 | May/26 | 15 | 112.22 | 111.75 | 111.37(-0.15) | 110.46(0.04) | 110.33(-0.07) | 110.46 | -0.7 | | -5 | 82(22.9) | -50 | [-7] | [-5] | [-0] | -46 | 66 | DT | 0.1 | OpenShort? | | (-7) | -3 | -2 | 5 | -6 | -0.6,19 | 40 | | 34 | May/26 | 14 | 112.22 | 111.75 | 111.54(-0.13) | 110.42(0.05) | 110.41(-0.14) | 110.5 | -0.6 | | -5 | 60(-1.2) | -45 | [-6] | [-8] | [4] | -55 | 12 | DP | 0.1 | OpenShort | | (-7) | -7 | 12 | 2 | -5 | -0.6,10 | 40 | | 35 | May/26 | 13 | 112.22 | 111.75 | 111.69(-0.14) | 110.37(-0.03) | 110.57(-0.05) | 110.2 | -0.8 | | -5 | 61(0.1) | -45 | [-7] | [-5] | [-4] | -67 | 7 | DT | -0.2 | OpenShort | | (-7) | -2 | -6 | -6 | -7 | -0.9,6 | 40 | | | | |
| 36 | May/26 | 12 | 112.22 | 111.75 | 111.85(-0.17) | 110.4(-0.01) | 110.63(0.04) | 110.35 | -0.7 | | -5 | 61(-1.8) | -40 | [-8] | [-1] | [2] | -62 | 65 | DP | -0.2 | OpenShort | | (-6) | 2 | 7 | -3 | -2 | -0.9,11 | 40 | | 37 | May/26 | 11 | 112.22 | 111.75 | 112.04(-0.21) | 110.41(-0.29) | 110.59(-0.03) | 110.16 | -0.8 | | -5 | 62(-1.4) | -50 | [-10] | [-11] | [-4] | -60 | 48 | DT | -0.3 | OpenShort | | (-9) | -1 | -27 | 5 | 20 | -1.1,18 | 40 | | 38 | May/26 | 10 | 112.22 | 111.75 | 112.28(-0.19) | 110.73(-0.23) | 110.62(0.12) | 110.85 | -0.5 | | -5 | 64(-2.1) | -50 | [-9] | [-3] | [0] | -49 | 107 | DT | 0.1 | OpenShort | | (-8) | 6 | -18 | 12 | 20 | -0.8,21 | 40 | | 39 | May/26 | 9 | 112.22 | 111.75 | 112.49(-0.15) | 110.98(-0.16) | 110.49(0.29) | 111.32 | -0.3 | | -5 | 66(-2.6) | -10 | [-7] | [7] | [19] | -52 | 139 | UR | 0.5 | SmallShort? | | (-7) | 13 | 34 | 13 | 20 | -0.7,16 | 40 | | 40 | May/25 | 15 | 112.66 | 111.81 | 112.66(-0.18) | 111.16(-0.31) | 110.49(0) | 110.45 | -0.8 | | -4 | 69(2.1) | -35 | [-8] | [-10] | [7] | -74 | -7 | DP | 0.2 | OpenShort? | | (-9) | 0 | 10 | 8 | 20 | -1.2,6 | 41 | | | | |
| 41 | May/25 | 14 | 112.66 | 111.81 | 112.86(-0.15) | 111.51(-0.36) | 110.17(-0.05) | 110.2 | -0.9 | | -4 | 66(3.6) | -40 | [-7] | [-13] | [2] | -85 | -94 | DP | 0 | OpenShort | | (-8) | -2 | 2 | 8 | -6 | -1.5,3 | 41 | | 42 | May/25 | 13 | 112.66 | 111.81 | 113.03(-0.19) | 111.91(-0.33) | 110.23(-0.54) | 110.14 | -0.9 | | -4 | 63(3.6) | -50 | [-9] | [-35] | [-1] | -92 | -202 | DT | -0.1 | OpenShort | | (-7) | -25 | 3 | 8 | -20 | -1.7,1 | 41 | | 43 | May/25 | 12 | 112.66 | 111.81 | 113.25(-0.2) | 112.28(-0.35) | 110.83(-0.58) | 110.06 | -1 | | -4 | 59(6.5) | -50 | [-9] | [-37] | [-3] | -99 | -220 | DT | -0.5 | OpenShort | | (-9) | -27 | 2 | 13 | -20 | -2,1 | 41 | | 44 | May/25 | 11 | 112.66 | 111.81 | 113.48(-0.17) | 112.67(-0.3) | 111.48(-0.6) | 110 | -1 | | -4 | 53(8.4) | -50 | [-8] | [-37] | [-15] | -110 | -289 | DT | -1 | HoldShort | | (-9) | -28 | -17 | -10 | -20 | -2.4,0 | 41 | | 45 | May/25 | 10 | 112.66 | 111.81 | 113.67(-0.13) | 113.01(-0.24) | 112.15(-0.6) | 110.43 | -0.8 | | -4 | 44(8.8) | -50 | [-6] | [-35] | [-12] | -117 | -311 | DT | -1.4 | HoldShort | | (-7) | -28 | -2 | -14 | -20 | -2.7,1 | 41 | | | | |
| 46 | May/25 | 9 | 112.66 | 111.81 | 113.82(-0.14) | 113.28(-0.34) | 112.83(-0.68) | 110.49 | -0.8 | | -4 | 36(14.9) | -50 | [-6] | [-41] | [-47] | -137 | -322 | DT | -2.4 | HoldShort? | | (-6) | -31 | -104 | -29 | -20 | -3.5,1 | 41 | | 47 | May/24 | 15 | 112.93 | 111.85 | 113.98(-0.05) | 113.67(-0.15) | 113.6(-0.11) | 113.22 | 0.1 | | -3 | 21(1.1) | -30 | [-2] | [-9] | [-3] | -81 | -45 | DT | -0.7 | OpenShort? | | (-1) | -5 | 2 | -19 | 0 | -1.4,4 | 55 | | 48 | May/24 | 14 | 112.93 | 111.85 | 114.04(-0.05) | 113.84(-0.15) | 113.73(-0.11) | 113.17 | 0.1 | | -3 | 20(1) | -35 | [-2] | [-9] | [-8] | -75 | -57 | DT | -1.1 | HoldShort | | (-2) | -5 | -11 | -25 | -5 | -1.6,15 | 55 | | 49 | May/24 | 13 | 112.93 | 111.85 | 114.1(-0.04) | 114.01(-0.15) | 113.86(-0.02) | 113.46 | 0.2 | | -3 | 19(0.8) | -35 | [-2] | [-5] | [-9] | -50 | -23 | DT | -0.8 | OpenShort | | (-2) | -1 | -17 | -17 | -4 | -1.3,33 | 55 | | 50 | May/24 | 12 | 112.93 | 111.85 | 114.15(-0.03) | 114.18(-0.02) | 113.88(0.13) | 113.92 | 0.4 | | -3 | 18(-0.2) | -30 | [-1] | [5] | [-6] | -23 | 47 | RG | 0.1 | Wait | | (-1) | 6 | -11 | -8 | -8 | -0.5,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|