|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $111.0200 One month high (close): $122.3100
EOG Daily Change: 0.26% Daily StdDev 2.43% EOG EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $111.31(0.26%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 117.83 | 115.53 | 113.36(-0.32) | 111.21(-0.02) | 111.71(0.34) | 111.98 | -1.8 | | -10 | 94(-6.3) | -50 | [-13] | [8] | [12] | -15 | 276 | UR | 0.1 | SmallShort? | | (-13) | 14 | 17 | 13 | 20 | -0.4,45 | 27 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces: 111.21(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 113.36(hourly_sma_20 1.23%) 115.53(daily_ema_10 3.17%) 117.83(daily_ema_20 5.22%)
|
| | | 2 | May/3 | 15 | 118.31 | 116.26 | 113.72(-0.32) | 111.23(-0.01) | 111.33(0.24) | 111.52 | -2.3 | | -9 | 100(-15.9) | -50 | [-13] | [4] | [-7] | -40 | 182 | RG | 0.1 | Wait? | | (-14) | 10 | -30 | 9 | 14 | -0.7,28 | 27 | | 3 | May/3 | 14 | 118.31 | 116.26 | 114.08(-0.31) | 111.24(0.08) | 111.06(0.49) | 112.32 | -2 | | -9 | 116(-5.4) | -40 | [-13] | [16] | [13] | -41 | 269 | UR | 0.4 | SmallShort | | (-13) | 20 | 18 | 14 | 20 | -0.5,22 | 27 | | 4 | May/3 | 13 | 118.31 | 116.26 | 114.43(-0.32) | 111.15(-0.04) | 110.52(-0.04) | 111.84 | -2.2 | | -9 | 122(-3) | -50 | [-13] | [-8] | [16] | -55 | 71 | DP | 0.4 | OpenShort | | (-15) | -2 | 30 | 10 | 20 | -0.7,13 | 27 | | 5 | May/3 | 12 | 118.31 | 116.26 | 114.8(-0.36) | 111.19(-0.4) | 110.56(-0.14) | 111.04 | -2.4 | | -9 | 125(-0.5) | -50 | [-15] | [-20] | [22] | -68 | -15 | DP | 0.1 | OpenShort | | (-16) | -6 | 43 | 8 | 20 | -1,7 | 27 | | | | |
| 6 | May/3 | 11 | 118.31 | 116.26 | 115.22(-0.41) | 111.64(-0.76) | 110.72(-0.39) | 109.92 | -2.8 | | -9 | 125(3.4) | -50 | [-17] | [-38] | [1] | -83 | -159 | DP | -0.2 | OpenShort | | (-18) | -16 | -10 | -1 | 20 | -1.4,2 | 27 | | 7 | May/3 | 10 | 118.31 | 116.26 | 115.69(-0.36) | 112.5(-0.71) | 111.15(-0.21) | 110.17 | -2.7 | | -9 | 122(5) | -50 | [-15] | [-29] | [6] | -85 | -181 | DP | -0.3 | OpenShort | | (-17) | -9 | 15 | 1 | 9 | -1.5,3 | 27 | | 8 | May/3 | 9 | 118.31 | 116.26 | 116.11(-0.35) | 113.31(-0.77) | 111.38(-0.35) | 109.78 | -2.8 | | -9 | 117(10.9) | -50 | [-14] | [-36] | [-33] | -92 | -296 | DT | -0.5 | OpenShort? | | (-17) | -14 | -82 | -1 | -20 | -1.8,3 | 27 | | 9 | May/2 | 15 | 118.78 | 117.08 | 116.52(-0.16) | 114.19(-0.57) | 111.77(-0.04) | 111.96 | -2.8 | | -9 | 106(-15.7) | -50 | [-7] | [-18] | [3] | -80 | -246 | DP | 0.1 | OpenShort? | | (-11) | -2 | 8 | 8 | -14 | -1.4,5 | 27 | | 10 | May/2 | 14 | 118.78 | 117.08 | 116.71(-0.19) | 114.84(-0.56) | 111.82(-0.64) | 111.75 | -2.8 | | -9 | 122(8.5) | -50 | [-8] | [-42] | [-8] | -89 | -389 | DT | -0 | OpenShort | | (-8) | -26 | -11 | 8 | -20 | -1.7,4 | 27 | | | | |
| 11 | May/2 | 13 | 118.78 | 117.08 | 116.93(-0.16) | 115.49(-0.61) | 112.54(-1.16) | 112.05 | -2.7 | | -9 | 113(9.1) | -50 | [-7] | [-64] | [-1] | -90 | -546 | DT | -0.2 | OpenShort | | (-8) | -47 | 18 | 1 | -20 | -1.7,3 | 27 | | 12 | May/2 | 12 | 118.78 | 117.08 | 117.12(-0.16) | 116.2(-0.62) | 113.86(-1.21) | 111.58 | -2.9 | | -9 | 104(11.9) | -50 | [-7] | [-66] | [-16] | -105 | -610 | DT | -0.9 | HoldShort | | (-8) | -49 | 2 | -24 | -20 | -2.2,0 | 27 | | 13 | May/2 | 11 | 118.78 | 117.08 | 117.31(-0.14) | 116.92(-0.67) | 115.25(-1.17) | 111.53 | -2.9 | | -9 | 92(13.9) | -50 | [-6] | [-66] | [-31] | -113 | -639 | DT | -1.6 | HoldShort | | (-7) | -48 | -23 | -51 | -20 | -2.5,0 | 27 | | 14 | May/2 | 10 | 118.78 | 117.08 | 117.48(-0.14) | 117.71(-0.65) | 116.62(-1.18) | 112.15 | -2.7 | | -9 | 78(13.7) | -50 | [-6] | [-66] | [-64] | -94 | -602 | DT | -2.3 | OpenShort | | (-5) | -48 | -120 | -45 | -20 | -2.8,26 | 27 | | 15 | May/2 | 9 | 118.78 | 117.08 | 117.65(0.02) | 118.48(-0.27) | 118.01(-0.37) | 115.43 | -1.4 | | -9 | 64(-1) | -50 | [1] | [-23] | [-50] | -34 | -299 | DR | -1.6 | OpenShort? | | (1) | -15 | -112 | -25 | -20 | -1.4,51 | 27 | | | | |
| 16 | May/1 | 15 | 119.3 | 117.86 | 117.63(0.14) | 118.8(-0.07) | 118.45(-0.07) | 118.59 | -0.4 | | -3 | 65(-23.9) | 5 | [6] | [-3] | [0] | 40 | -72 | RG | 0.1 | Wait? | | (6) | -3 | 2 | -3 | 3 | 0.6,75 | 40 | | 17 | May/1 | 14 | 119.3 | 117.86 | 117.46(0.14) | 118.88(-0.02) | 118.53(-0.04) | 118.53 | -0.4 | | -3 | 89(-3.1) | -5 | [6] | [-1] | [1] | 40 | -62 | RG | 0 | Wait | | (6) | -2 | 8 | -5 | -16 | 0.6,75 | 40 | | 18 | May/1 | 13 | 119.3 | 117.86 | 117.29(0.14) | 118.9(0.04) | 118.58(-0.19) | 118.29 | -0.5 | | -3 | 92(-2.7) | -25 | [6] | [-6] | [-7] | 40 | -100 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -11 | -20 | 0.6,75 | 40 | | 19 | May/1 | 12 | 119.3 | 117.86 | 117.13(0.09) | 118.85(0.22) | 118.81(-0.13) | 118.44 | -0.5 | | -3 | 95(0.9) | -30 | [4] | [-0] | [-6] | 50 | -13 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -8 | -20 | 0.7,82 | 40 | | 20 | May/1 | 11 | 119.3 | 117.86 | 117.03(0.07) | 118.59(0.19) | 118.97(-0.16) | 118.39 | -0.5 | | -3 | 94(1.5) | -45 | [3] | [-2] | [-13] | 55 | 9 | DR | -0.3 | OpenShort | | (4) | -7 | -22 | -12 | -20 | 0.8,85 | 40 | | | | |
| 21 | May/1 | 10 | 119.3 | 117.86 | 116.95(0.11) | 118.37(0.3) | 119.16(-0.02) | 119.02 | -0.1 | | -3 | 93(4.5) | -10 | [5] | [6] | [-0] | 72 | 64 | RG | -0.1 | Wait | | (4) | -1 | 7 | -7 | -15 | 1.2,92 | 40 | | 22 | May/1 | 9 | 119.3 | 117.86 | 116.82(0.13) | 118.02(0.26) | 119.18(-0.04) | 118.82 | -0.3 | | -3 | 88(1.2) | -20 | [6] | [5] | [-10] | 74 | 30 | CR | -0.2 | HoldShort? | | (4) | -2 | -19 | -10 | -17 | 1.2,94 | 40 | | 23 | Apr/28 | 15 | 119.13 | 118.04 | 116.67(0.12) | 117.71(0.39) | 119.23(0.29) | 119.37 | 0.1 | | -1 | 87(16.3) | 20 | [5] | [22] | [2] | 91 | 182 | UT | 0.1 | OpenLong? | | (8) | 12 | 6 | -8 | 15 | 1.7,98 | 47 | | 24 | Apr/28 | 14 | 119.13 | 118.04 | 116.53(0.11) | 117.25(0.36) | 118.89(0.57) | 119.19 | 0 | | -1 | 71(6.1) | 20 | [5] | [33] | [0] | 93 | 263 | UT | 0.2 | OpenLong | | (5) | 24 | -7 | -4 | 20 | 1.8,98 | 47 | | 25 | Apr/28 | 13 | 119.13 | 118.04 | 116.4(0.12) | 116.83(0.32) | 118.22(0.54) | 119.38 | 0.1 | | -1 | 65(8.2) | 35 | [5] | [31] | [8] | 103 | 274 | UT | 0.8 | HoldLong | | (6) | 23 | -1 | 8 | 20 | 2.1,100 | 47 | | | | |
| 26 | Apr/28 | 12 | 119.13 | 118.04 | 116.26(0.14) | 116.46(0.37) | 117.58(0.62) | 119.42 | 0.1 | | -1 | 56(11.7) | 50 | [6] | [35] | [22] | 115 | 287 | UT | 1.5 | HoldLong | | (5) | 26 | 23 | 37 | 20 | 2.6,100 | 47 | | 27 | Apr/28 | 11 | 119.13 | 118.04 | 116.1(0.09) | 116.03(0.33) | 116.86(0.6) | 118.77 | -0.2 | | -1 | 45(9.6) | 40 | [4] | [33] | [26] | 104 | 289 | UT | 2 | HoldLong | | (5) | 25 | 40 | 32 | 20 | 2.8,84 | 47 | | 28 | Apr/28 | 10 | 119.13 | 118.04 | 116(0.07) | 115.65(0.21) | 116.16(0.48) | 117.66 | -0.7 | | -1 | 35(3.9) | 35 | [3] | [25] | [33] | 78 | 190 | UT | 2 | OpenLong | | (2) | 20 | 65 | 35 | 20 | 2.2,73 | 47 | | 29 | Apr/28 | 9 | 119.13 | 118.04 | 115.92(-0.02) | 115.41(-0.04) | 115.61(0.16) | 115.86 | -1.5 | | -1 | 31(-0.1) | -0 | [-1] | [6] | [2] | 5 | 49 | UR | 0.4 | SmallShort? | | (-0) | 7 | -12 | 21 | 20 | -0.1,57 | 47 | | 30 | Apr/27 | 15 | 118.86 | 118.2 | 115.94(-0.03) | 115.46(-0.04) | 115.43(0.1) | 116.2 | -1.1 | | -2 | 31(2.3) | 10 | [-1] | [2] | [13] | 9 | 77 | UR | 1.1 | SmallShort? | | (0) | 4 | 13 | 27 | 20 | 0.4,49 | 40 | | | | |
| 31 | Apr/27 | 14 | 118.86 | 118.2 | 115.98(-0.15) | 115.51(-0.1) | 115.31(0.1) | 115.85 | -1.2 | | -2 | 29(-13.3) | -25 | [-6] | [-1] | [11] | -28 | 168 | DP | 0.8 | OpenShort | | (-2) | 4 | 17 | 12 | 20 | -0.2,27 | 40 | | 32 | Apr/27 | 13 | 118.86 | 118.2 | 116.16(-0.17) | 115.62(-0.01) | 115.2(0.05) | 115.38 | -1.4 | | -2 | 42(-7.8) | -25 | [-7] | [-1] | [6] | -58 | 113 | DP | 0.2 | OpenShort | | (-8) | 2 | 22 | -1 | -15 | -0.7,10 | 40 | | 33 | Apr/27 | 12 | 118.86 | 118.2 | 116.36(-0.19) | 115.63(-0.15) | 115.14(-0.05) | 114.77 | -1.7 | | -2 | 50(-3.2) | -45 | [-8] | [-9] | [-4] | -71 | 40 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | 2 | -19 | -1.3,12 | 40 | | 34 | Apr/27 | 11 | 118.86 | 118.2 | 116.58(-0.17) | 115.8(-0.16) | 115.2(-0.27) | 114.95 | -1.6 | | -2 | 53(-1.4) | -50 | [-7] | [-18] | [-10] | -65 | -38 | DT | -0.2 | OpenShort | | (-8) | -12 | -28 | 5 | -20 | -1.2,15 | 40 | | 35 | Apr/27 | 10 | 118.86 | 118.2 | 116.78(-0.12) | 115.98(-0.08) | 115.51(-0.19) | 115.73 | -1.3 | | -2 | 55(-0.8) | -20 | [-5] | [-12] | [7] | -55 | -17 | DP | 0.2 | OpenShort | | (-6) | -8 | 18 | 6 | 2 | -0.8,15 | 40 | | | | |
| 36 | Apr/27 | 9 | 118.86 | 118.2 | 116.92(-0.14) | 116.07(-0.09) | 115.73(-0.27) | 115.24 | -1.5 | | -2 | 56(0.4) | -35 | [-6] | [-16] | [-2] | -77 | -67 | DT | -0.4 | HoldShort? | | (-6) | -12 | 7 | -13 | -20 | -1.2,3 | 40 | | 37 | Apr/26 | 15 | 118.75 | 118.75 | 117.08(-0.11) | 116.17(-0.15) | 116.04(-0.08) | 115.05 | -1.3 | | 0 | 55(8.6) | -20 | [-5] | [-9] | [-6] | -81 | -77 | DT | -0.7 | OpenShort? | | (-6) | -3 | -1 | -15 | -20 | -1.5,7 | 36 | | 38 | Apr/26 | 14 | 118.75 | 118.75 | 117.21(-0.08) | 116.35(-0.09) | 116.13(-0.24) | 115.07 | -1.3 | | 0 | 47(3.4) | -40 | [-3] | [-14] | [-22] | -74 | -159 | DT | -0.8 | OpenShort | | (-5) | -10 | -46 | -10 | -20 | -1.7,19 | 36 | | 39 | Apr/26 | 13 | 118.75 | 118.75 | 117.3(-0.03) | 116.45(0.03) | 116.41(-0.04) | 116.35 | -0.9 | | 0 | 43(0.6) | -5 | [-1] | [-3] | [-5] | -39 | -59 | RG | -0.1 | Wait | | (-1) | -2 | -19 | 14 | -8 | -0.8,31 | 36 | | 40 | Apr/26 | 12 | 118.75 | 118.75 | 117.34(-0.01) | 116.42(-0.01) | 116.46(0.04) | 116.88 | -0.7 | | 0 | 43(0) | 5 | [-0] | [-0] | [4] | -37 | -21 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 7 | 20 | -0.4,23 | 36 | | | | |
| 41 | Apr/26 | 11 | 118.75 | 118.75 | 117.34(0) | 116.43(-0.23) | 116.41(0.1) | 116.87 | -0.7 | | 0 | 43(0) | 35 | [0] | [-2] | [23] | -45 | -14 | RG | 0.4 | Wait | | (0) | 4 | 51 | 4 | 20 | -0.4,15 | 36 | | 42 | Apr/26 | 10 | 118.75 | 118.75 | 117.35(-0.08) | 116.7(-0.33) | 116.29(-0.22) | 115.46 | -1.2 | | 0 | 43(3.1) | -30 | [-3] | [-19] | [-13] | -81 | -134 | DT | -0.7 | OpenShort | | (-3) | -9 | -35 | -8 | -5 | -1.6,9 | 36 | | 43 | Apr/26 | 9 | 118.75 | 118.75 | 117.44(-0.06) | 117.09(-0.22) | 116.55(0.06) | 116.43 | -0.8 | | 0 | 39(0.8) | -5 | [-3] | [-4] | [-1] | -58 | -12 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 5 | 10 | -0.9,15 | 36 | | 44 | Apr/25 | 15 | 118.55 | 119.42 | 117.51(-0.05) | 117.35(-0.2) | 116.48(0.09) | 116.64 | -0.6 | | 3 | 39(6.1) | 15 | [-2] | [-2] | [-0] | -56 | 4 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | 3 | -1 | -0.8,14 | 42 | | 45 | Apr/25 | 14 | 118.55 | 119.42 | 117.57(-0.03) | 117.58(-0.15) | 116.38(-0.07) | 116.67 | -0.6 | | 3 | 33(0.7) | 25 | [-1] | [-7] | [4] | -58 | -66 | RG | 0.3 | Wait | | (-3) | -3 | 14 | 11 | -20 | -0.9,15 | 42 | | | | |
| 46 | Apr/25 | 13 | 118.55 | 119.42 | 117.61(-0.05) | 117.76(-0.19) | 116.46(-0.54) | 116.3 | -0.7 | | 3 | 32(1.3) | -20 | [-2] | [-28] | [-10] | -74 | -195 | DT | -0.2 | OpenShort | | (-2) | -23 | -16 | -5 | -20 | -1.3,9 | 42 | | 47 | Apr/25 | 12 | 118.55 | 119.42 | 117.67(-0.03) | 117.98(-0.08) | 117.09(-0.44) | 116.74 | -0.6 | | 3 | 31(0.7) | 5 | [-1] | [-21] | [0] | -66 | -158 | RG | -0.4 | Wait | | (-1) | -19 | 25 | -20 | -20 | -0.9,7 | 42 | | 48 | Apr/25 | 11 | 118.55 | 119.42 | 117.7(-0.05) | 118.07(-0.08) | 117.61(-0.53) | 116.06 | -0.8 | | 3 | 30(2.1) | -25 | [-2] | [-25] | [-15] | -92 | -223 | DT | -1.6 | OpenShort | | (-3) | -22 | -4 | -31 | -20 | -1.7,1 | 42 | | 49 | Apr/25 | 10 | 118.55 | 119.42 | 117.76(-0.03) | 118.17(-0.08) | 118.24(-0.47) | 116.16 | -0.7 | | 3 | 28(1.4) | -25 | [-1] | [-23] | [-22] | -60 | -225 | DT | -2.3 | OpenShort | | (-2) | -20 | -32 | -20 | -20 | -1.8,35 | 42 | | 50 | Apr/25 | 9 | 118.55 | 119.42 | 117.79(0.01) | 118.27(0.01) | 118.8(-0.22) | 117.05 | -0.5 | | 3 | 26(-0.1) | -20 | [0] | [-10] | [-35] | -5 | -124 | DR | -2.1 | OpenShort? | | (0) | -9 | -86 | -2 | -20 | -0.9,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|