EOG Trading Signals: Hourly Price Prediction

^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)

One month low (close): $101.4800 One month high (close): $121.7700

EOG Daily Change: -2.66% Daily StdDev 2.39% EOG EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $105.73(-2.66%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

EOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	112.35	107.24	106.48(0.19)	107.89(-0.09)	107.98(-0.33)	107.01	-0.9	-19	29(-2.5)	-50	[8]	[-18]	[-19]	20	-207	DR	-0.5	OpenShort	(9)	-14	-39	-17	-20	0.3,62	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.48(weak_hourly_sma_20 -0.5%) Resistance Levels: 107.24(daily_ema_10 0.21%) 107.89(hourly_sma_10 0.82%) 112.35(daily_ema_20 4.99%)

2	Mar/22	11	112.35	107.24	106.28(0.23)	107.99(0.23)	108.34(0.01)	107.95	-0.7	-19	31(-1)	-15	[10]	[3]	[-4]	50	-54	CR	-0.2	HoldShort	(11)	0	4	-13	-20	0.9,77	28
3	Mar/22	10	112.35	107.24	106.04(0.25)	107.74(0.17)	108.33(0.02)	107.84	-0.7	-19	32(-2.2)	-25	[11]	[3]	[-9]	58	-62	CR	-0.2	HoldShort	(11)	1	-14	-11	-20	0.9,85	28
4	Mar/22	9	112.35	107.24	105.78(0.25)	107.56(0.23)	108.31(0.17)	108.17	-0.7	-19	34(0.5)	-20	[11]	[10]	[-12]	72	34	CR	-0.1	HoldShort?	(13)	7	-32	-4	-5	1.1,94	28
5	Mar/21	15	112.95	108.37	105.52(0.24)	107.31(0.34)	108.13(0.31)	108.96	-0.6	-17	34(1.8)	5	[10]	[19]	[7]	90	177	RG	0.4	Wait?	(12)	13	8	4	20	1.6,100	37

6	Mar/21	14	112.95	108.37	105.27(0.21)	106.95(0.3)	107.8(0.19)	108.75	-0.7	-17	32(2.8)	10	[9]	[13]	[15]	91	177	RG	0.5	Wait	(11)	8	31	1	20	1.8,96	37
7	Mar/21	13	112.95	108.37	105.05(0.19)	106.63(0.29)	107.6(0.43)	108.01	-0.8	-17	29(1.8)	15	[8]	[23]	[10]	84	203	UT	0.2	OpenLong	(8)	18	26	-2	20	1.6,94	37
8	Mar/21	12	112.95	108.37	104.85(0.15)	106.32(0.38)	107.14(0.31)	107.38	-0.9	-17	27(1.5)	-20	[6]	[19]	[-5]	79	170	CR	0.1	OpenShort	(8)	13	-7	-9	-13	1.5,91	37
9	Mar/21	11	112.95	108.37	104.69(0.21)	105.92(0.42)	106.81(0.29)	107.54	-0.9	-17	26(1.7)	10	[9]	[20]	[5]	89	140	RG	0.5	Wait	(8)	12	9	4	19	1.8,94	37
10	Mar/21	10	112.95	108.37	104.47(0.24)	105.48(0.37)	106.5(0.33)	107.31	-0.9	-17	24(0.6)	5	[10]	[21]	[-4]	91	122	CR	0.5	OpenShort	(9)	14	-25	4	20	1.9,93	37

11	Mar/21	9	112.95	108.37	104.22(0.38)	105.09(0.5)	106.15(0.46)	107.91	-0.8	-17	24(1)	25	[16]	[30]	[41]	107	103	UT	1.2	CloseLong?	(13)	19	98	6	20	2.5,94	37
12	Mar/20	15	113.48	109.24	103.83(0.24)	104.57(0.22)	105.66(0.15)	105.58	-1.3	-18	23(-1.7)	-5	[10]	[8]	[-1]	77	-19	CR	-0.1	OpenShort?	(12)	6	-5	-2	17	1.3,94	42
13	Mar/20	14	113.48	109.24	103.58(0.23)	104.34(0.33)	105.5(0.45)	105.71	-1.2	-18	24(-0.5)	5	[10]	[23]	[-3]	79	100	CR	0.1	OpenShort	(12)	19	-12	-4	20	1.4,94	42
14	Mar/20	13	113.48	109.24	103.34(0.23)	104(0.27)	105.03(0.55)	106	-1.2	-18	25(1.1)	35	[10]	[26]	[17]	89	172	UT	0.6	OpenLong	(12)	23	29	6	20	1.7,96	42
15	Mar/20	12	113.48	109.24	103.1(0.19)	103.72(0.13)	104.46(0.43)	105.32	-1.3	-18	24(1)	0	[8]	[17]	[4]	84	144	RG	0.6	Wait	(9)	18	-16	16	20	1.5,96	42

16	Mar/20	11	113.48	109.24	102.9(0.21)	103.59(0.13)	104.01(0.52)	105.71	-1.2	-18	23(1.7)	30	[9]	[22]	[26]	91	194	UT	1.2	OpenLong	(9)	22	40	20	20	2,91	42
17	Mar/20	10	113.48	109.24	102.68(0.07)	103.46(0.08)	103.47(0.28)	104.76	-1.4	-18	21(1.3)	0	[3]	[9]	[28]	72	200	RG	1	SmallShort	(8)	12	61	15	20	1.6,82	42
18	Mar/20	9	113.48	109.24	102.61(-0.02)	103.38(-0.08)	103.18(0.21)	103.33	-1.6	-18	20(-0.3)	-45	[-1]	[2]	[4]	36	137	UR	0.1	SmallShort?	(0)	9	5	8	14	0.6,71	42
19	Mar/17	15	114.15	110.72	102.63(-0.05)	103.38(0)	102.96(-0.02)	103.21	-1.8	-20	20(-1.4)	-50	[-2]	[-8]	[1]	32	103	DP	0.2	OpenShort?	(-1)	-1	4	6	-15	0.5,69	36
20	Mar/17	14	114.15	110.72	102.68(-0.23)	103.46(0.11)	102.98(-0.17)	103.12	-1.8	-20	21(-7.5)	-50	[-10]	[-14]	[-1]	27	220	DT	0.1	OpenShort	(-2)	-7	6	6	-20	0.3,69	36

21	Mar/17	13	114.15	110.72	102.92(-0.3)	103.35(0.24)	103.16(-0.29)	102.99	-1.9	-20	29(-7.4)	-50	[-13]	[-17]	[-9]	12	228	DT	-0.1	OpenShort	(-12)	-12	-8	-2	-20	0,62	36
22	Mar/17	12	114.15	110.72	103.23(-0.32)	103.1(0.28)	103.46(-0.12)	103.19	-1.8	-20	36(-7.9)	-50	[-14]	[-9]	[10]	14	277	DP	-0.1	OpenShort	(-13)	-5	40	1	-20	-0,64	36
23	Mar/17	11	114.15	110.72	103.56(-0.44)	102.81(0.12)	103.58(-0.4)	102.28	-2	-20	44(-7.6)	-50	[-19]	[-26]	[-20]	9	206	DT	-0.5	OpenShort	(-18)	-17	-44	0	-20	-0.5,71	36
24	Mar/17	10	114.15	110.72	104.02(-0.37)	102.69(0.21)	104(0.09)	103.29	-1.8	-20	52(-6.5)	-50	[-16]	[-3]	[-9]	18	306	DT	-0.2	OpenShort	(-18)	4	-33	13	3	-0.2,73	36
25	Mar/17	9	114.15	110.72	104.41(-0.34)	102.47(0.24)	103.91(0.35)	104.07	-1.7	-20	58(-4.8)	-50	[-15]	[9]	[2]	11	380	UR	0	SmallShort?	(-16)	15	-13	14	20	-0.1,63	36

26	Mar/16	15	115.28	112.62	104.77(-0.28)	102.22(0.31)	103.55(0.8)	104.37	-1.9	-17	63(-5.2)	-50	[-12]	[31]	[16]	8	419	UR	0.2	SmallShort?	(-15)	34	18	19	20	-0.1,60	38
27	Mar/16	14	115.28	112.62	105.06(-0.26)	101.9(0.08)	102.73(0.69)	103.95	-2	-17	68(-1.8)	-50	[-11]	[22]	[9]	-21	302	UR	0.3	SmallShort	(-14)	29	-9	15	20	-0.3,37	38
28	Mar/16	13	115.28	112.62	105.33(-0.27)	101.82(0.04)	102.03(0.67)	104.17	-1.9	-17	70(-2.1)	-40	[-11]	[20]	[30]	-30	306	UR	0.5	SmallShort	(-12)	28	46	18	20	-0.3,28	38
29	Mar/16	12	115.28	112.62	105.62(-0.31)	101.78(-0.11)	101.35(0.34)	103.11	-2.1	-17	72(-0.7)	-50	[-13]	[3]	[26]	-50	136	UR	0.4	SmallShort	(-16)	14	43	13	20	-0.6,15	38
30	Mar/16	11	115.28	112.62	105.95(-0.38)	101.89(-0.56)	101.01(0.17)	102.13	-2.3	-17	73(-0.4)	-30	[-16]	[-15]	[39]	-67	43	DP	0.3	OpenShort	(-16)	7	80	8	20	-0.9,6	38

31	Mar/16	10	115.28	112.62	106.35(-0.51)	102.46(-0.83)	100.84(-0.16)	100.32	-2.6	-17	73(1.6)	-50	[-22]	[-36]	[0]	-85	-122	DT	-0.1	OpenShort	(-22)	-7	-8	3	20	-1.4,0	38
32	Mar/16	9	115.28	112.62	106.9(-0.46)	103.32(-0.95)	101(-0.61)	100.5	-2.6	-17	72(4.4)	-50	[-20]	[-57]	[-5]	-88	-305	DT	-0.1	OpenShort?	(-24)	-26	-16	4	-2	-1.5,0	38
33	Mar/15	15	116.48	114.28	107.39(-0.36)	104.31(-0.98)	101.62(-0.56)	100.85	-2.7	-19	67(5.7)	-50	[-15]	[-55]	[-7]	-92	-398	DT	-0.2	OpenShort?	(-20)	-24	-20	7	-20	-1.7,1	27
34	Mar/15	14	116.48	114.28	107.78(-0.5)	105.34(-0.96)	102.19(-0.56)	101.31	-2.6	-19	62(3.6)	-50	[-22]	[-57]	[-8]	-94	-249	DT	-0.2	OpenShort	(-16)	-24	-8	5	-20	-1.8,1	27
35	Mar/15	13	116.48	114.28	108.32(-0.51)	106.36(-0.9)	102.77(-1.28)	101.49	-2.6	-19	58(4.8)	-50	[-22]	[-87]	[-6]	-99	-446	DT	-0.4	OpenShort	(-23)	-55	12	5	-20	-2,1	27

36	Mar/15	12	116.48	114.28	108.88(-0.55)	107.33(-0.83)	104.1(-1.48)	101.23	-2.6	-19	53(7)	-50	[-24]	[-95]	[-47]	-113	-524	DT	-0.9	HoldShort	(-24)	-64	-85	1	-20	-2.5,0	27
37	Mar/15	11	116.48	114.28	109.48(-0.49)	108.23(-0.57)	105.66(-1.28)	103.2	-2.3	-19	46(4.1)	-50	[-21]	[-80]	[-27]	-108	-406	DT	-0.9	HoldShort	(-21)	-55	-27	-11	-20	-2.3,0	27
38	Mar/15	10	116.48	114.28	110.02(-0.5)	108.85(-0.54)	107.03(-1.32)	103.82	-2.2	-19	42(2.5)	-50	[-22]	[-81]	[-24]	-113	-394	DT	-1.3	HoldShort	(-22)	-57	-14	-20	-20	-2.5,0	27
39	Mar/15	9	116.48	114.28	110.57(-0.45)	109.44(-0.51)	108.46(-1.36)	104.15	-2.1	-19	40(7.5)	-50	[-19]	[-81]	[-77]	-117	-472	DT	-1.9	HoldShort?	(-23)	-59	-159	-30	-20	-2.8,3	27
40	Mar/14	15	118.07	116.06	111.07(-0.31)	110(-0.23)	109.95(-0.57)	108.01	-1.7	-14	32(-0.4)	-50	[-13]	[-36]	[-23]	-76	-116	DT	-1	HoldShort?	(-12)	-25	-39	-21	-20	-1.6,14	39

41	Mar/14	14	118.07	116.06	111.41(-0.27)	110.25(-0.21)	110.58(-0.21)	108.96	-1.6	-14	33(-1.5)	-50	[-13]	[-21]	[-20]	-52	9	DT	-0.9	OpenShort	(-12)	-10	-46	-11	-20	-1.3,31	39
42	Mar/14	13	118.07	116.06	111.71(-0.23)	110.48(-0.01)	110.81(0.12)	110.1	-1.4	-14	34(-1.8)	-50	[-11]	[-0]	[-16]	-27	132	DT	-0.4	OpenShort	(-11)	6	-46	5	-19	-0.8,43	39
43	Mar/14	12	118.07	116.06	111.97(-0.2)	110.49(0.26)	110.68(0.25)	111.25	-1.2	-14	36(-2.7)	-50	[-9]	[12]	[0]	-12	214	RG	0.3	Wait	(-8)	12	-7	15	-1	-0.3,46	39
44	Mar/14	11	118.07	116.06	112.19(-0.23)	110.2(-0.07)	110.4(0.32)	111.42	-1.1	-14	39(-3.3)	-50	[-11]	[8]	[14]	-20	254	UR	0.5	SmallShort	(-9)	15	14	16	20	-0.3,38	39
45	Mar/14	10	118.07	116.06	112.45(-0.27)	110.28(-0.12)	110.05(0.16)	111.06	-1.2	-14	42(-3.5)	-50	[-13]	[-1]	[19]	-41	206	DP	0.4	OpenShort	(-12)	7	36	7	20	-0.6,24	39

46	Mar/14	9	118.07	116.06	112.76(-0.34)	110.41(-0.29)	109.87(-0.25)	110.18	-1.4	-14	45(-2.4)	-50	[-16]	[-25]	[14]	-56	60	DP	0.1	OpenShort?	(-15)	-12	32	3	20	-1,19	39
47	Mar/13	15	119.24	116.56	113.15(-0.4)	110.73(-0.42)	110.15(-0.15)	109.4	-1.6	-17	48(2)	-50	[-19]	[-25]	[-9]	-69	50	DT	-0.3	OpenShort?	(-18)	-7	-27	-2	-2	-1.4,16	36
48	Mar/13	14	119.24	116.56	113.61(-0.31)	111.2(-0.44)	110.31(0.29)	110.06	-1.5	-17	46(0.2)	-50	[-14]	[-4]	[5]	-61	90	DP	-0.1	OpenShort	(-18)	13	18	-20	20	-1.2,19	36
49	Mar/13	13	119.24	116.56	113.96(-0.35)	111.69(-0.41)	109.99(-0.48)	109.61	-1.5	-17	46(1.6)	-50	[-16]	[-39]	[-17]	-65	-139	DT	-0.1	OpenShort	(-15)	-22	-29	-22	-20	-1.5,23	36
50	Mar/13	12	119.24	116.56	114.36(-0.31)	112.15(-0.38)	110.52(-0.41)	110.34	-1.4	-17	44(1.5)	-50	[-14]	[-35]	[-20]	-64	-132	DT	-0.1	OpenShort	(-15)	-19	-41	-21	-20	-1.5,24	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI