|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $113.0200 One month high (close): $134.1400
EOG Daily Change: 2.36% Daily StdDev 2.27% EOG EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $120.8(2.36%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 123.06 | 117.98 | 115.68(0.25) | 117.22(0.55) | 118.46(0.39) | 119.7 | -0.5 | | -16 | 33(3.5) | 25 | [11] | [30] | [18] | 98 | 208 | UT | 0.6 | OpenLong | | (12) | 17 | 44 | 1 | 20 | 1.9,100 | 43 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 117.98(daily_ema_10 -1.44%)
Support Levels: 117.22(weak_hourly_sma_10 -2.07%) 115.68(weak_hourly_sma_20 -3.36%)
Resistance Levels: 123.06(daily_ema_20 2.81%)
|
| | | 2 | Mar/2 | 9 | 123.06 | 117.98 | 115.39(0.16) | 116.58(0.4) | 118(0.07) | 118.6 | -0.7 | | -16 | 30(1.8) | -10 | [7] | [11] | [6] | 93 | 149 | RG | 0.3 | Wait? | | (9) | 3 | 13 | -2 | 20 | 1.7,100 | 43 | | 3 | Mar/1 | 15 | 123.38 | 118.61 | 115.2(0.2) | 116.12(0.41) | 117.92(0.24) | 118.28 | -0.8 | | -19 | 28(2.1) | 10 | [9] | [17] | [6] | 94 | 139 | RG | 0.2 | Wait? | | (8) | 11 | 10 | -4 | 20 | 1.8,99 | 38 | | 4 | Mar/1 | 14 | 123.38 | 118.61 | 114.97(0.17) | 115.65(0.35) | 117.64(0.62) | 118.03 | -0.8 | | -19 | 26(2.5) | 20 | [8] | [32] | [9] | 96 | 255 | UT | 0.2 | OpenLong | | (9) | 28 | 14 | -5 | 20 | 1.9,98 | 38 | | 5 | Mar/1 | 13 | 123.38 | 118.61 | 114.77(0.2) | 115.25(0.25) | 116.91(0.79) | 117.69 | -0.9 | | -19 | 23(1.6) | 25 | [9] | [38] | [7] | 98 | 248 | UT | 0.5 | OpenLong | | (8) | 35 | -1 | 3 | 20 | 2,98 | 38 | | | | |
| 6 | Mar/1 | 12 | 123.38 | 118.61 | 114.54(0.22) | 114.96(0.22) | 115.99(0.72) | 117.73 | -0.9 | | -19 | 22(2.7) | 35 | [10] | [35] | [14] | 107 | 242 | UT | 1.3 | HoldLong | | (10) | 32 | -5 | 36 | 20 | 2.3,99 | 38 | | 7 | Mar/1 | 11 | 123.38 | 118.61 | 114.29(0.2) | 114.71(0.36) | 115.16(0.77) | 117.85 | -0.9 | | -19 | 19(5.5) | 20 | [9] | [40] | [32] | 112 | 301 | UT | 2.3 | HoldLong | | (11) | 34 | 38 | 58 | 20 | 3,87 | 38 | | 8 | Mar/1 | 10 | 123.38 | 118.61 | 114.06(0.14) | 114.3(0.25) | 114.28(0.64) | 116.92 | -1 | | -19 | 13(4.1) | 20 | [6] | [31] | [51] | 89 | 269 | UT | 3.1 | OpenLong | | (8) | 28 | 104 | 43 | 20 | 3.4,54 | 38 | | 9 | Mar/1 | 9 | 123.38 | 118.61 | 113.9(0.04) | 114.02(0.01) | 113.55(-0.04) | 114.39 | -1.4 | | -19 | 9(-0.4) | -10 | [2] | [-6] | [21] | 0 | -9 | RG | 1.4 | SmallShort? | | (1) | -2 | 56 | 7 | 10 | 0.8,30 | 38 | | 10 | Feb/28 | 15 | 124.08 | 120 | 113.86(-0.01) | 114.01(-0.11) | 113.6(-0.3) | 113.06 | -1.7 | | -20 | 10(0.3) | -50 | [-0] | [-23] | [-13] | -61 | -131 | DT | -0.9 | OpenShort? | | (0) | -13 | -23 | -18 | -20 | -1.3,22 | 32 | | | | |
| 11 | Feb/28 | 14 | 124.08 | 120 | 113.87(-0.27) | 114.13(-0.06) | 113.94(-0.29) | 113.6 | -1.6 | | -20 | 9(-12.7) | -50 | [-12] | [-25] | [-6] | -39 | 173 | DT | -0.6 | OpenShort | | (1) | -13 | -3 | -20 | -20 | -0.5,24 | 32 | | 12 | Feb/28 | 13 | 124.08 | 120 | 114.18(-0.25) | 114.2(-0.06) | 114.27(-0.04) | 113.68 | -1.6 | | -20 | 22(-6.5) | -50 | [-12] | [-13] | [-1] | -20 | 195 | DT | -0.4 | OpenShort | | (-13) | -2 | 7 | -11 | -18 | -0.4,40 | 32 | | 13 | Feb/28 | 12 | 124.08 | 120 | 114.47(-0.24) | 114.27(-0.03) | 114.32(-0.15) | 113.52 | -1.6 | | -20 | 29(-3.6) | -50 | [-11] | [-17] | [-12] | -8 | 117 | DT | -0.4 | OpenShort | | (-13) | -7 | -25 | -2 | -20 | -0.5,55 | 32 | | 14 | Feb/28 | 11 | 124.08 | 120 | 114.75(-0.17) | 114.27(0) | 114.49(0.05) | 114.14 | -1.5 | | -20 | 32(-1.9) | -50 | [-8] | [-6] | [-6] | 21 | 128 | DT | -0.2 | OpenShort | | (-11) | 2 | -23 | 16 | -10 | -0.3,78 | 32 | | 15 | Feb/28 | 10 | 124.08 | 120 | 114.95(-0.18) | 114.3(0.15) | 114.43(0.07) | 114.7 | -1.5 | | -20 | 34(-2.4) | -50 | [-8] | [-2] | [-5] | 14 | 173 | DT | 0.1 | OpenShort | | (-8) | 3 | -22 | 19 | -8 | -0.1,66 | 32 | | | | |
| 16 | Feb/28 | 9 | 124.08 | 120 | 115.16(-0.16) | 114.13(0.23) | 114.35(0.19) | 115.23 | -1.4 | | -20 | 36(-2.6) | -50 | [-7] | [5] | [21] | -3 | 211 | UR | 0.4 | SmallShort? | | (-8) | 9 | 50 | 15 | 20 | 0,47 | 32 | | 17 | Feb/27 | 15 | 125.06 | 121.98 | 115.35(-0.23) | 113.87(0.05) | 114.13(-0.07) | 114.03 | -1.8 | | -18 | 39(-4.3) | -50 | [-11] | [-11] | [-2] | -26 | 98 | DT | -0 | OpenShort? | | (-11) | -3 | -11 | 6 | 3 | -0.5,37 | 41 | | 18 | Feb/27 | 14 | 125.06 | 121.98 | 115.62(-0.13) | 113.81(0.02) | 114.21(0.07) | 114.29 | -1.8 | | -18 | 43(0.1) | -50 | [-6] | [-4] | [8] | -44 | 20 | DP | 0 | OpenShort | | (-11) | 3 | 20 | 1 | 18 | -0.5,19 | 41 | | 19 | Feb/27 | 13 | 125.06 | 121.98 | 115.77(-0.18) | 113.79(0.07) | 114.13(-0.05) | 113.81 | -1.8 | | -18 | 43(-0.1) | -50 | [-8] | [-9] | [-7] | -49 | -9 | DT | -0.1 | OpenShort | | (-8) | -2 | -19 | -0 | -8 | -0.7,19 | 41 | | 20 | Feb/27 | 12 | 125.06 | 121.98 | 115.98(-0.16) | 113.71(0.1) | 114.19(0.25) | 114.27 | -1.8 | | -18 | 43(-0.2) | -50 | [-7] | [5] | [3] | -43 | 62 | UR | 0 | SmallShort | | (-8) | 11 | 1 | 8 | 14 | -0.6,22 | 41 | | | | |
| 21 | Feb/27 | 11 | 125.06 | 121.98 | 116.17(-0.17) | 113.6(-0.49) | 113.9(0.26) | 114.25 | -1.8 | | -18 | 44(0.1) | -50 | [-8] | [-8] | [9] | -48 | 53 | DP | 0.1 | OpenShort | | (-9) | 12 | -11 | 7 | 20 | -0.7,20 | 41 | | 22 | Feb/27 | 10 | 125.06 | 121.98 | 116.37(-0.14) | 114.16(-0.45) | 113.61(0.16) | 114.51 | -1.7 | | -18 | 43(0.4) | -45 | [-6] | [-11] | [23] | -48 | 12 | DP | 0.3 | OpenShort | | (-8) | 7 | 33 | 13 | 20 | -0.7,20 | 41 | | 23 | Feb/27 | 9 | 125.06 | 121.98 | 116.53(-0.19) | 114.68(-0.45) | 113.43(-0.02) | 113.71 | -1.9 | | -18 | 43(0.8) | -50 | [-9] | [-20] | [-2] | -66 | -64 | DT | 0.1 | OpenShort? | | (-8) | -1 | -18 | 8 | 20 | -1.1,12 | 41 | | 24 | Feb/24 | 15 | 126.06 | 123.9 | 116.75(-0.21) | 115.2(-0.33) | 113.45(0.21) | 114.15 | -2 | | -14 | 42(-1.2) | -50 | [-9] | [-6] | [19] | -68 | 30 | DP | 0.3 | OpenShort? | | (-9) | 9 | 52 | 8 | 9 | -1,7 | 40 | | 25 | Feb/24 | 14 | 126.06 | 123.9 | 117(-0.26) | 115.58(-0.52) | 113.21(-0.07) | 112.91 | -2.2 | | -14 | 43(2.6) | -50 | [-12] | [-23] | [-2] | -87 | -119 | DT | -0.1 | OpenShort | | (-13) | -3 | 6 | 3 | -20 | -1.6,3 | 40 | | | | |
| 26 | Feb/24 | 13 | 126.06 | 123.9 | 117.31(-0.26) | 116.18(-0.57) | 113.29(-1.26) | 112.76 | -2.2 | | -14 | 41(4) | -50 | [-12] | [-77] | [-18] | -91 | -441 | DT | -0.2 | OpenShort | | (-13) | -57 | -33 | -1 | -20 | -1.9,7 | 40 | | 27 | Feb/24 | 12 | 126.06 | 123.9 | 117.62(-0.22) | 116.85(-0.47) | 114.73(-0.98) | 113.54 | -2.1 | | -14 | 37(2.6) | -50 | [-10] | [-62] | [-13] | -91 | -373 | DT | -0.5 | OpenShort | | (-11) | -44 | -15 | -3 | -20 | -1.9,7 | 40 | | 28 | Feb/24 | 11 | 126.06 | 123.9 | 117.88(-0.22) | 117.4(-0.3) | 115.87(-0.91) | 113.91 | -2.1 | | -14 | 34(4) | -50 | [-10] | [-55] | [-11] | -96 | -346 | DT | -1 | OpenShort | | (-11) | -41 | 35 | -61 | -20 | -2,4 | 40 | | 29 | Feb/24 | 10 | 126.06 | 123.9 | 118.14(-0.26) | 117.75(-0.45) | 116.93(-0.92) | 113.06 | -2.2 | | -14 | 30(8.5) | -50 | [-12] | [-59] | [-26] | -87 | -400 | DT | -2.2 | OpenShort | | (-12) | -41 | -8 | -51 | -20 | -2.8,33 | 40 | | 30 | Feb/24 | 9 | 126.06 | 123.9 | 118.45(-0.2) | 118.28(-0.39) | 118.02(-0.88) | 113.24 | -2.2 | | -14 | 22(10.8) | -50 | [-9] | [-56] | [-109] | -83 | -459 | DT | -3.7 | OpenShort? | | (-11) | -40 | -258 | -40 | -20 | -4,67 | 40 | | | | |
| 31 | Feb/23 | 15 | 127.17 | 125.28 | 118.69(0.06) | 118.74(0.13) | 119.07(0.08) | 119.79 | -1.3 | | -11 | 11(0.2) | -30 | [3] | [4] | [10] | 88 | 52 | RG | 1.1 | SmallShort? | | (3) | 4 | 8 | 27 | 20 | 1.7,95 | 45 | | 32 | Feb/23 | 14 | 127.17 | 125.28 | 118.62(0.07) | 118.58(0.17) | 118.98(0.06) | 119.6 | -1.4 | | -11 | 11(0.5) | -15 | [3] | [4] | [10] | 66 | 27 | RG | 1 | SmallShort | | (2) | 3 | 24 | 3 | 20 | 1.6,76 | 45 | | 33 | Feb/23 | 13 | 127.17 | 125.28 | 118.54(0.06) | 118.38(0.07) | 118.91(0.31) | 119 | -1.5 | | -11 | 10(-0.3) | -0 | [3] | [13] | [13] | 38 | 59 | RG | 0.2 | Wait | | (2) | 14 | 35 | -5 | 20 | 0.8,68 | 45 | | 34 | Feb/23 | 12 | 127.17 | 125.28 | 118.54(0) | 118.3(-0.12) | 118.54(-0.03) | 118.12 | -1.6 | | -11 | 11(-0.3) | -50 | [0] | [-8] | [-10] | 8 | -39 | DR | -0.7 | OpenShort | | (1) | -1 | -28 | -8 | 5 | -0.6,73 | 45 | | 35 | Feb/23 | 11 | 127.17 | 125.28 | 118.47(0.03) | 118.3(0) | 118.57(0.14) | 118.82 | -1.5 | | -11 | 11(0.2) | -35 | [1] | [3] | [3] | 57 | 34 | RG | 0.4 | Wait | | (2) | 6 | -19 | 46 | 20 | 0.6,92 | 45 | | | | |
| 36 | Feb/23 | 10 | 127.17 | 125.28 | 118.43(0.02) | 118.44(0.03) | 118.41(0.16) | 119.31 | -1.4 | | -11 | 11(0.3) | -25 | [1] | [5] | [8] | 54 | 89 | RG | 1.5 | SmallShort | | (2) | 7 | -1 | 32 | 20 | 1.5,66 | 45 | | 37 | Feb/23 | 9 | 127.17 | 125.28 | 118.41(-0.01) | 118.41(0.04) | 118.22(0.31) | 119.35 | -1.4 | | -11 | 10(-0.4) | -5 | [-1] | [12] | [37] | 31 | 167 | UR | 2 | SmallShort? | | (1) | 14 | 86 | 23 | 20 | 1.6,41 | 45 | | 38 | Feb/22 | 15 | 127.83 | 126.24 | 118.42(-0.14) | 118.36(-0.15) | 117.85(-0.19) | 117.2 | -2 | | -11 | 11(-2) | -50 | [-6] | [-18] | [-16] | -80 | -11 | DT | -1.1 | HoldShort? | | (-5) | -9 | -32 | -12 | -20 | -2,20 | 38 | | 39 | Feb/22 | 14 | 127.83 | 126.24 | 118.59(-0.33) | 118.54(-0.06) | 118.08(-0.19) | 118 | -1.8 | | -11 | 13(-19.5) | -50 | [-15] | [-18] | [-4] | -43 | 226 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | 0 | -16 | -0.9,30 | 38 | | 40 | Feb/22 | 13 | 127.83 | 126.24 | 118.98(-0.36) | 118.61(-0.02) | 118.3(-0.13) | 118.24 | -1.8 | | -11 | 32(-13.1) | -50 | [-17] | [-15] | [-0] | -37 | 260 | DT | -0 | OpenShort | | (-16) | -6 | 4 | -2 | -15 | -0.4,23 | 38 | | | | |
| 41 | Feb/22 | 12 | 127.83 | 126.24 | 119.41(-0.37) | 118.63(-0.03) | 118.45(-0.12) | 118.15 | -1.8 | | -11 | 45(-8.6) | -50 | [-17] | [-14] | [4] | -44 | 223 | DP | -0.1 | OpenShort | | (-18) | -6 | 20 | -6 | -20 | -0.5,19 | 38 | | 42 | Feb/22 | 11 | 127.83 | 126.24 | 119.85(-0.42) | 118.66(-0.04) | 118.59(-0.28) | 117.65 | -1.9 | | -11 | 54(-7.3) | -50 | [-19] | [-23] | [-13] | -44 | 163 | DT | -0.3 | OpenShort | | (-19) | -13 | -25 | -1 | -20 | -0.8,26 | 38 | | 43 | Feb/22 | 10 | 127.83 | 126.24 | 120.35(-0.37) | 118.71(0.08) | 118.92(-0.01) | 118.27 | -1.8 | | -11 | 61(-6.2) | -50 | [-17] | [-7] | [-14] | -31 | 190 | DT | -0.2 | OpenShort | | (-19) | -1 | -38 | 8 | -20 | -0.6,34 | 38 | | 44 | Feb/22 | 9 | 127.83 | 126.24 | 120.8(-0.35) | 118.61(0.09) | 118.93(0.01) | 119.22 | -1.6 | | -11 | 67(-4.9) | -50 | [-16] | [-5] | [5] | -26 | 213 | DP | 0.1 | OpenShort? | | (-18) | 1 | 9 | 10 | 8 | -0.4,34 | 38 | | 45 | Feb/21 | 15 | 128.63 | 127.35 | 121.23(-0.38) | 118.5(0.07) | 118.92(0.09) | 118.99 | -2 | | -9 | 72(-11.8) | -50 | [-18] | [-1] | [4] | -42 | 212 | DP | 0 | OpenShort? | | (-18) | 4 | 6 | 6 | 16 | -0.6,23 | 34 | | | | |
| 46 | Feb/21 | 14 | 128.63 | 127.35 | 121.69(-0.38) | 118.42(0.01) | 118.81(0.07) | 118.84 | -2 | | -9 | 84(-3.7) | -50 | [-17] | [-3] | [-1] | -55 | 152 | DT | 0 | OpenShort | | (-19) | 3 | -10 | 3 | 20 | -0.7,13 | 34 | | 47 | Feb/21 | 13 | 128.63 | 127.35 | 122.16(-0.4) | 118.41(-0.04) | 118.73(0.21) | 119.09 | -1.9 | | -9 | 88(-3.7) | -50 | [-18] | [1] | [8] | -56 | 185 | UR | 0.1 | SmallShort | | (-18) | 10 | 9 | 6 | 20 | -0.7,12 | 34 | | 48 | Feb/21 | 12 | 128.63 | 127.35 | 122.65(-0.41) | 118.46(-0.15) | 118.48(0.16) | 118.87 | -2 | | -9 | 92(-1.9) | -50 | [-19] | [-3] | [2] | -60 | 123 | DP | 0.1 | OpenShort | | (-20) | 7 | 3 | -20 | 20 | -0.8,10 | 34 | | 49 | Feb/21 | 11 | 128.63 | 127.35 | 123.15(-0.36) | 118.64(-0.59) | 118.29(0.17) | 118.8 | -2 | | -9 | 93(0.2) | -50 | [-16] | [-12] | [12] | -65 | 36 | DP | 0.1 | OpenShort | | (-20) | 8 | 14 | -22 | 20 | -0.9,8 | 34 | | 50 | Feb/21 | 10 | 128.63 | 127.35 | 123.59(-0.38) | 119.35(-0.72) | 118.09(0.03) | 118.46 | -2.1 | | -9 | 93(1.6) | -50 | [-17] | [-22] | [5] | -73 | -47 | DP | 0.1 | OpenShort | | (-19) | 1 | 2 | -24 | 20 | -1.1,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|