|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $117.5700 One month high (close): $135.9300
EOG Daily Change: 1.67% Daily StdDev 2.19% EOG EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $119.53(1.67%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 127.17 | 125.28 | 118.43(0.02) | 118.44(0.03) | 118.41(0.16) | 119.31 | -1.4 | | -11 | 11(0.3) | -25 | [1] | [5] | [8] | 54 | 90 | RG | 1.5 | SmallShort | | (2) | 7 | -1 | 32 | 20 | 1.5,66 | 45 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.44(weak_hourly_sma_10 -0.73%) 118.43(weak_hourly_sma_20 -0.74%)
Resistance Levels: 125.28(daily_ema_10 5%) 127.17(daily_ema_20 6.59%)
|
| | | 2 | Feb/23 | 9 | 127.17 | 125.28 | 118.41(-0.01) | 118.41(0.04) | 118.22(0.31) | 119.35 | -1.4 | | -11 | 10(-0.4) | -5 | [-1] | [12] | [36] | 31 | 169 | UR | 2 | SmallShort? | | (1) | 14 | 84 | 23 | 20 | 1.6,41 | 45 | | 3 | Feb/22 | 15 | 127.83 | 126.24 | 118.42(-0.14) | 118.36(-0.15) | 117.85(-0.19) | 117.2 | -2 | | -11 | 11(-2) | -50 | [-6] | [-18] | [-16] | -80 | -9 | DT | -1.1 | HoldShort? | | (-5) | -9 | -31 | -12 | -20 | -2,20 | 38 | | 4 | Feb/22 | 14 | 127.83 | 126.24 | 118.59(-0.33) | 118.54(-0.06) | 118.08(-0.19) | 118 | -1.8 | | -11 | 13(-19.5) | -50 | [-15] | [-18] | [-4] | -43 | 232 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | 0 | -16 | -0.9,30 | 38 | | 5 | Feb/22 | 13 | 127.83 | 126.24 | 118.98(-0.36) | 118.61(-0.02) | 118.3(-0.13) | 118.24 | -1.8 | | -11 | 32(-13.1) | -50 | [-17] | [-15] | [-0] | -37 | 268 | DT | -0 | OpenShort | | (-16) | -6 | 4 | -2 | -15 | -0.4,23 | 38 | | | | |
| 6 | Feb/22 | 12 | 127.83 | 126.24 | 119.41(-0.37) | 118.63(-0.03) | 118.45(-0.12) | 118.15 | -1.8 | | -11 | 45(-8.6) | -50 | [-17] | [-14] | [4] | -44 | 231 | DP | -0.1 | OpenShort | | (-18) | -6 | 19 | -6 | -20 | -0.5,19 | 38 | | 7 | Feb/22 | 11 | 127.83 | 126.24 | 119.85(-0.42) | 118.66(-0.04) | 118.59(-0.28) | 117.65 | -1.9 | | -11 | 54(-7.3) | -50 | [-19] | [-23] | [-13] | -44 | 172 | DT | -0.3 | OpenShort | | (-18) | -13 | -24 | -1 | -20 | -0.8,26 | 38 | | 8 | Feb/22 | 10 | 127.83 | 126.24 | 120.35(-0.37) | 118.71(0.08) | 118.92(-0.01) | 118.27 | -1.8 | | -11 | 61(-6.2) | -50 | [-17] | [-7] | [-14] | -31 | 199 | DT | -0.2 | OpenShort | | (-19) | -1 | -37 | 8 | -20 | -0.6,34 | 38 | | 9 | Feb/22 | 9 | 127.83 | 126.24 | 120.8(-0.35) | 118.61(0.09) | 118.93(0.01) | 119.22 | -1.6 | | -11 | 67(-4.9) | -50 | [-16] | [-5] | [5] | -26 | 222 | DP | 0.1 | OpenShort? | | (-17) | 1 | 9 | 10 | 8 | -0.4,34 | 38 | | 10 | Feb/21 | 15 | 128.63 | 127.35 | 121.23(-0.38) | 118.5(0.07) | 118.92(0.09) | 118.99 | -2 | | -9 | 72(-11.8) | -50 | [-18] | [-1] | [4] | -42 | 222 | DP | 0 | OpenShort? | | (-17) | 4 | 6 | 6 | 16 | -0.6,23 | 34 | | | | |
| 11 | Feb/21 | 14 | 128.63 | 127.35 | 121.69(-0.38) | 118.42(0.01) | 118.81(0.07) | 118.84 | -2 | | -9 | 84(-3.7) | -50 | [-17] | [-3] | [-1] | -55 | 161 | DT | 0 | OpenShort | | (-18) | 3 | -10 | 3 | 20 | -0.7,13 | 34 | | 12 | Feb/21 | 13 | 128.63 | 127.35 | 122.16(-0.4) | 118.41(-0.04) | 118.73(0.21) | 119.09 | -1.9 | | -9 | 88(-3.7) | -50 | [-18] | [2] | [8] | -56 | 195 | UR | 0.1 | SmallShort | | (-18) | 10 | 9 | 6 | 20 | -0.7,12 | 34 | | 13 | Feb/21 | 12 | 128.63 | 127.35 | 122.65(-0.41) | 118.46(-0.15) | 118.48(0.16) | 118.87 | -2 | | -9 | 92(-1.9) | -50 | [-19] | [-3] | [6] | -60 | 133 | DP | 0.1 | OpenShort | | (-20) | 7 | 3 | 7 | 20 | -0.8,10 | 34 | | 14 | Feb/21 | 11 | 128.63 | 127.35 | 123.15(-0.36) | 118.64(-0.59) | 118.29(0.17) | 118.8 | -2 | | -9 | 93(0.2) | -50 | [-16] | [-12] | [17] | -65 | 45 | DP | 0.1 | OpenShort | | (-19) | 8 | 13 | 7 | 20 | -0.9,8 | 34 | | 15 | Feb/21 | 10 | 128.63 | 127.35 | 123.59(-0.38) | 119.35(-0.72) | 118.09(0.03) | 118.46 | -2.1 | | -9 | 93(1.6) | -50 | [-17] | [-22] | [10] | -73 | -38 | DP | 0.1 | OpenShort | | (-18) | 1 | 2 | 7 | 20 | -1.1,5 | 34 | | | | |
| 16 | Feb/21 | 9 | 128.63 | 127.35 | 124.06(-0.36) | 120.21(-0.69) | 118.06(-0.03) | 118.41 | -2.1 | | -9 | 92(2.7) | -50 | [-16] | [-24] | [11] | -80 | -113 | DP | 0.1 | OpenShort? | | (-18) | -1 | 18 | 6 | 20 | -1.3,3 | 34 | | 17 | Feb/17 | 15 | 129.4 | 127.95 | 124.51(-0.43) | 121.04(-0.78) | 118.09(-0.29) | 117.94 | -2.6 | | -10 | 89(-5.2) | -50 | [-20] | [-39] | [2] | -87 | -178 | DP | -0 | OpenShort? | | (-18) | -13 | 6 | 5 | -12 | -1.5,1 | 33 | | 18 | Feb/17 | 14 | 129.4 | 127.95 | 125.05(-0.58) | 121.99(-0.81) | 118.43(-0.46) | 117.78 | -2.6 | | -10 | 94(1.5) | -50 | [-26] | [-49] | [-6] | -93 | -124 | DT | -0.2 | OpenShort | | (-22) | -21 | -1 | 5 | -20 | -1.7,0 | 33 | | 19 | Feb/17 | 13 | 129.4 | 127.95 | 125.78(-0.58) | 122.98(-0.81) | 118.98(-1.38) | 117.8 | -2.6 | | -10 | 93(4.2) | -50 | [-26] | [-90] | [-15] | -98 | -400 | DT | -0.3 | OpenShort | | (-28) | -62 | -17 | 5 | -20 | -1.9,0 | 33 | | 20 | Feb/17 | 12 | 129.4 | 127.95 | 126.52(-0.6) | 123.98(-0.78) | 120.64(-1.41) | 118.24 | -2.5 | | -10 | 88(4.5) | -50 | [-27] | [-91] | [-18] | -103 | -407 | DT | -0.6 | HoldShort | | (-27) | -64 | -17 | 5 | -20 | -2.1,0 | 33 | | | | |
| 21 | Feb/17 | 11 | 129.4 | 127.95 | 127.28(-0.52) | 124.95(-0.78) | 122.36(-1.33) | 118.68 | -2.4 | | -10 | 84(10.1) | -50 | [-24] | [-87] | [-30] | -108 | -496 | DT | -1 | HoldShort | | (-28) | -60 | -40 | -9 | -20 | -2.3,0 | 33 | | 22 | Feb/17 | 10 | 129.4 | 127.95 | 127.95(-0.53) | 125.93(-0.73) | 124.01(-1.25) | 119.72 | -2.2 | | -10 | 74(8.7) | -50 | [-24] | [-82] | [-28] | -113 | -425 | DT | -1.3 | HoldShort | | (-23) | -57 | -30 | -12 | -20 | -2.5,0 | 33 | | 23 | Feb/17 | 9 | 129.4 | 127.95 | 128.63(-0.5) | 126.85(-0.63) | 125.58(-1.1) | 120.51 | -2 | | -10 | 65(9.5) | -50 | [-23] | [-73] | [-86] | -119 | -409 | DT | -1.7 | HoldShort? | | (-24) | -50 | -200 | -14 | -20 | -2.8,1 | 33 | | 24 | Feb/16 | 15 | 130.17 | 128.72 | 129.28(-0.32) | 127.66(-0.13) | 126.98(-0.28) | 125.96 | -1.1 | | -6 | 56(-13.7) | -50 | [-15] | [-20] | [-17] | -82 | -15 | DT | -0.4 | HoldShort? | | (-15) | -13 | -35 | -2 | -20 | -1.3,1 | 36 | | 25 | Feb/16 | 14 | 130.17 | 128.72 | 129.69(-0.26) | 127.83(-0.06) | 127.34(-0.16) | 126.93 | -0.9 | | -6 | 69(-2.2) | -50 | [-12] | [-12] | [-1] | -77 | 16 | DT | -0.2 | HoldShort | | (-13) | -8 | 5 | -1 | -20 | -1.1,1 | 36 | | | | |
| 26 | Feb/16 | 13 | 130.17 | 128.72 | 130.03(-0.24) | 127.91(-0.05) | 127.55(-0.23) | 126.8 | -0.9 | | -6 | 72(0.9) | -50 | [-11] | [-15] | [-14] | -78 | -63 | DT | -0.3 | HoldShort | | (-13) | -11 | -28 | -1 | -20 | -1.2,2 | 36 | | 27 | Feb/16 | 12 | 130.17 | 128.72 | 130.34(-0.2) | 127.97(-0.11) | 127.84(-0.2) | 127.57 | -0.7 | | -6 | 71(0.8) | -50 | [-9] | [-15] | [-1] | -75 | -56 | DT | -0.1 | HoldShort | | (-10) | -9 | -2 | -2 | 2 | -1.1,3 | 36 | | 28 | Feb/16 | 11 | 130.17 | 128.72 | 130.6(-0.17) | 128.11(-0.35) | 128.1(-0.17) | 127.64 | -0.7 | | -6 | 70(2) | -50 | [-8] | [-19] | [3] | -74 | -100 | DP | -0.2 | OpenShort | | (-10) | -8 | -1 | -3 | 20 | -1.2,6 | 36 | | 29 | Feb/16 | 10 | 130.17 | 128.72 | 130.82(-0.24) | 128.56(-0.4) | 128.32(-0.02) | 127.67 | -0.7 | | -6 | 68(1.1) | -50 | [-11] | [-14] | [-3] | -74 | 1 | DT | -0.3 | OpenShort | | (-8) | -1 | -14 | -3 | 20 | -1.3,9 | 36 | | 30 | Feb/16 | 9 | 130.17 | 128.72 | 131.13(-0.2) | 129.07(-0.41) | 128.34(0.05) | 128.06 | -0.6 | | -6 | 67(1.6) | -50 | [-9] | [-10] | [0] | -68 | -13 | DT | -0.1 | OpenShort? | | (-11) | 2 | -9 | 2 | 20 | -1.3,15 | 36 | | | | |
| 31 | Feb/15 | 15 | 130.5 | 128.76 | 131.39(-0.17) | 129.6(-0.29) | 128.28(0.12) | 128.3 | -0.6 | | -4 | 65(-0.1) | -50 | [-8] | [-3] | [-6] | -64 | -36 | DT | 0 | OpenShort? | | (-9) | 6 | -20 | 11 | -16 | -1.3,19 | 38 | | 32 | Feb/15 | 14 | 130.5 | 128.76 | 131.62(-0.13) | 129.98(-0.33) | 128.13(0.02) | 128.86 | -0.5 | | -4 | 65(2) | -30 | [-6] | [-8] | [4] | -65 | -73 | DP | 0.3 | OpenShort | | (-7) | 1 | 2 | 14 | 13 | -1.2,15 | 38 | | 33 | Feb/15 | 13 | 130.5 | 128.76 | 131.79(-0.13) | 130.41(-0.37) | 128.1(-0.54) | 128.79 | -0.5 | | -4 | 63(3) | -30 | [-6] | [-36] | [16] | -73 | -237 | DP | 0.3 | OpenShort | | (-7) | -26 | 42 | 15 | -4 | -1.3,10 | 38 | | 34 | Feb/15 | 12 | 130.5 | 128.76 | 131.96(-0.14) | 130.9(-0.49) | 128.8(-0.76) | 127.63 | -0.8 | | -4 | 60(6.8) | -50 | [-7] | [-49] | [-9] | -97 | -382 | DT | -0.6 | OpenShort | | (-8) | -36 | -6 | -4 | -20 | -2,3 | 38 | | 35 | Feb/15 | 11 | 130.5 | 128.76 | 132.14(-0.11) | 131.54(-0.46) | 129.79(-0.86) | 127.81 | -0.8 | | -4 | 53(6.6) | -50 | [-5] | [-52] | [-9] | -106 | -439 | DT | -1.1 | HoldShort | | (-7) | -41 | 14 | -34 | -20 | -2.3,2 | 38 | | | | |
| 36 | Feb/15 | 10 | 130.5 | 128.76 | 132.28(-0.02) | 132.15(-0.47) | 130.92(-0.78) | 127.42 | -0.9 | | -4 | 47(0.6) | -50 | [-1] | [-48] | [-38] | -119 | -550 | DT | -2.1 | CloseShort | | (-6) | -37 | -53 | -43 | -20 | -3,6 | 38 | | 37 | Feb/15 | 9 | 130.5 | 128.76 | 132.3(0.09) | 132.77(-0.25) | 131.95(-0.57) | 128.91 | -0.5 | | -4 | 46(-7.2) | -25 | [4] | [-31] | [-57] | -86 | -496 | DR | -1.9 | HoldShort? | | (4) | -27 | -118 | -41 | -20 | -2.1,17 | 38 | | 38 | Feb/14 | 12 | 130.54 | 128.65 | 132.18(0.19) | 133.1(0.02) | 132.71(-0.23) | 132.28 | 0.5 | | -3 | 53(-8.7) | 15 | [9] | [-7] | [-9] | -4 | -244 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -10 | -20 | 0.1,44 | 50 | | 39 | Feb/14 | 11 | 130.54 | 128.65 | 131.93(0.18) | 133.08(-0.09) | 133.02(-0.2) | 132.6 | 0.6 | | -3 | 62(-4.9) | -10 | [9] | [-9] | [-13] | 10 | -191 | DR | -0.2 | OpenShort | | (10) | -10 | -29 | -18 | -5 | 0.3,52 | 50 | | 40 | Feb/14 | 10 | 130.54 | 128.65 | 131.69(0.24) | 133.2(0.05) | 133.29(-0.02) | 133.44 | 0.8 | | -3 | 67(-3.6) | 50 | [12] | [4] | [16] | 37 | -126 | UT | 0.1 | OpenLong | | (10) | -1 | 53 | -13 | 9 | 0.7,69 | 50 | | | | |
| 41 | Feb/14 | 9 | 130.54 | 128.65 | 131.38(0.14) | 133.14(-0.08) | 133.32(-0.2) | 131.91 | 0.4 | | -3 | 71(-3.5) | -30 | [7] | [-9] | [-23] | 26 | -158 | DR | -0.6 | OpenShort? | | (8) | -10 | -49 | -18 | -20 | 0.2,71 | 50 | | 42 | Feb/13 | 15 | 130.37 | 128.47 | 131.19(0.19) | 133.25(0.06) | 133.59(0.07) | 133.34 | 0.8 | | -3 | 74(0.3) | 5 | [9] | [8] | [-6] | 63 | -20 | CR | -0.1 | HoldShort? | | (11) | 3 | -14 | -4 | -10 | 0.8,93 | 50 | | 43 | Feb/13 | 14 | 130.37 | 128.47 | 130.94(0.18) | 133.17(0.11) | 133.49(0.26) | 133.74 | 1 | | -3 | 74(1.2) | 20 | [9] | [18] | [-1] | 77 | 89 | CR | 0.1 | OpenShort | | (10) | 13 | -7 | 5 | 7 | 1.1,99 | 50 | | 44 | Feb/13 | 13 | 130.37 | 128.47 | 130.7(0.21) | 133.03(0.22) | 133.14(0.05) | 133.96 | 1 | | -3 | 73(2.6) | 25 | [10] | [11] | [2] | 79 | 44 | UT | 0.3 | OpenLong | | (10) | 2 | 2 | 3 | 7 | 1.3,96 | 50 | | 45 | Feb/13 | 12 | 130.37 | 128.47 | 130.43(0.18) | 132.74(0.25) | 133.08(0.09) | 133.89 | 1 | | -3 | 70(3.1) | 40 | [9] | [13] | [11] | 76 | 105 | UT | 0.3 | OpenLong | | (10) | 4 | 31 | 3 | 5 | 1.4,91 | 50 | | | | |
| 46 | Feb/13 | 11 | 130.37 | 128.47 | 130.19(0.18) | 132.41(0.45) | 132.96(0.04) | 133 | 0.7 | | -3 | 67(1.9) | 15 | [9] | [16] | [-5] | 62 | 42 | CR | 0 | HoldShort | | (7) | 2 | 5 | -12 | -20 | 1.2,82 | 50 | | 47 | Feb/13 | 10 | 130.37 | 128.47 | 129.96(0.15) | 131.82(0.41) | 132.91(0.02) | 132.85 | 0.7 | | -3 | 65(1.9) | 20 | [7] | [13] | [6] | 69 | 68 | UT | -0 | OpenLong | | (8) | 1 | 31 | -10 | -20 | 1.3,86 | 50 | | 48 | Feb/13 | 9 | 130.37 | 128.47 | 129.76(0.13) | 131.28(0.37) | 132.88(-0.02) | 131.96 | 0.5 | | -3 | 63(1.7) | -35 | [6] | [10] | [-21] | 66 | 27 | CR | -0.4 | HoldShort? | | (7) | -1 | -64 | 22 | -20 | 1,91 | 50 | | 49 | Feb/10 | 15 | 130.17 | 128.25 | 129.59(0.19) | 130.79(0.47) | 132.91(0.4) | 133.8 | 1 | | -3 | 61(5.7) | 50 | [9] | [33] | [17] | 98 | 227 | UT | 0.4 | OpenLong? | | (9) | 19 | 19 | 33 | 20 | 1.9,100 | 48 | | 50 | Feb/10 | 14 | 130.17 | 128.25 | 129.34(0.22) | 130.18(0.43) | 132.38(0.41) | 133.25 | 0.9 | | -3 | 56(4.7) | 50 | [10] | [33] | [17] | 100 | 178 | UT | 0.4 | HoldLong | | (8) | 19 | 17 | 33 | 20 | 2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|