|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $121.6700 One month high (close): $142.6500
EOG Daily Change: 3.41% Daily StdDev 2.6% EOG EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $130.61(3.41%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 129.86 | 126.96 | 127.51(0.09) | 126.81(-0.05) | 126.55(0.7) | 129.48 | -0.1 | | -7 | 26(0.9) | 20 | [4] | [28] | [33] | 42 | 241 | UT | 1.7 | OpenLong | | (5) | 27 | 37 | 45 | 20 | 1.1,64 | 43 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 126.81(hourly_sma_10 -2.06%)
Support Levels: 127.51(hourly_sma_20 -1.52%) 126.96(weak_daily_ema_10 -1.95%)
Resistance Levels: 129.86(daily_ema_20 0.29%)
|
| | | 2 | Dec/23 | 9 | 129.86 | 126.96 | 127.39(0.03) | 126.87(-0.13) | 125.67(0.36) | 128.12 | -0.3 | | -7 | 25(0.1) | 20 | [1] | [13] | [29] | -5 | 125 | UT | 1.5 | OpenLong? | | (2) | 14 | 48 | 31 | 20 | 0.4,35 | 43 | | 3 | Dec/22 | 15 | 130.39 | 126.07 | 127.35(0.02) | 127.03(-0.2) | 125.22(0.03) | 126.41 | -0.6 | | -12 | 25(0.3) | -10 | [1] | [-3] | [21] | -52 | -84 | RG | 0.7 | Wait? | | (-1) | 1 | 54 | 12 | 12 | -0.6,13 | 31 | | 4 | Dec/22 | 14 | 130.39 | 126.07 | 127.33(-0.05) | 127.29(-0.37) | 125.18(-0.65) | 124.49 | -0.9 | | -12 | 25(1.3) | -50 | [-2] | [-31] | [-7] | -92 | -336 | DT | -0.4 | OpenShort | | (-3) | -24 | 5 | -11 | -20 | -1.7,1 | 31 | | 5 | Dec/22 | 13 | 130.39 | 126.07 | 127.39(-0.03) | 127.76(-0.33) | 126(-0.86) | 124.3 | -0.9 | | -12 | 23(0.9) | -50 | [-1] | [-38] | [-22] | -98 | -430 | DT | -1.1 | HoldShort | | (-1) | -31 | -23 | -26 | -20 | -1.9,0 | 31 | | | | |
| 6 | Dec/22 | 12 | 130.39 | 126.07 | 127.43(-0.02) | 128.18(-0.21) | 127.09(-0.77) | 125.12 | -0.8 | | -12 | 23(0.5) | -50 | [-1] | [-32] | [-23] | -88 | -358 | DT | -1.3 | HoldShort | | (0) | -28 | -19 | -44 | -20 | -1.5,0 | 31 | | 7 | Dec/22 | 11 | 130.39 | 126.07 | 127.46(-0.02) | 128.45(-0.09) | 128.08(-0.62) | 125.79 | -0.7 | | -12 | 22(0.3) | -50 | [-1] | [-25] | [-25] | -60 | -269 | DT | -1.5 | OpenShort | | (0) | -23 | -18 | -49 | -20 | -1.1,18 | 31 | | 8 | Dec/22 | 10 | 130.39 | 126.07 | 127.48(0.02) | 128.56(-0.07) | 128.88(-0.43) | 126.45 | -0.6 | | -12 | 22(-0.3) | -50 | [1] | [-17] | [-31] | -19 | -210 | DR | -1.6 | OpenShort | | (1) | -16 | -50 | -40 | -20 | -0.7,49 | 31 | | 9 | Dec/22 | 9 | 130.39 | 126.07 | 127.46(0.1) | 128.65(0.09) | 129.44(-0.06) | 128.27 | -0.3 | | -12 | 22(-0.3) | -50 | [4] | [-0] | [-20] | 44 | -59 | DR | -0.8 | OpenShort? | | (3) | -2 | -41 | -20 | -20 | 0.5,81 | 31 | | 10 | Dec/21 | 15 | 131.18 | 125.91 | 127.33(0.14) | 128.54(0.26) | 129.52(0.19) | 129.77 | -0.2 | | -13 | 22(2.3) | -25 | [5] | [13] | [-3] | 87 | 94 | CR | 0.2 | OpenShort? | | (6) | 7 | -8 | -5 | 8 | 1.6,97 | 32 | | | | |
| 11 | Dec/21 | 14 | 131.18 | 125.91 | 127.15(0.17) | 128.21(0.24) | 129.28(0.36) | 130.07 | -0.2 | | -13 | 20(2.1) | -0 | [6] | [19] | [8] | 100 | 148 | RG | 0.5 | Wait | | (6) | 13 | 12 | 0 | 20 | 2,100 | 32 | | 12 | Dec/21 | 13 | 131.18 | 125.91 | 126.93(0.19) | 127.9(0.18) | 128.82(0.46) | 129.64 | -0.2 | | -13 | 18(1.1) | 10 | [7] | [22] | [9] | 103 | 131 | RG | 0.6 | Wait | | (6) | 17 | 11 | 3 | 20 | 2.1,100 | 32 | | 13 | Dec/21 | 12 | 131.18 | 125.91 | 126.69(0.2) | 127.67(0.23) | 128.23(0.29) | 129.25 | -0.3 | | -13 | 17(0.2) | 5 | [7] | [17] | [8] | 103 | 67 | RG | 0.8 | SmallShort | | (6) | 11 | 10 | 8 | 20 | 2.1,100 | 32 | | 14 | Dec/21 | 11 | 131.18 | 125.91 | 126.44(0.2) | 127.38(0.3) | 127.86(0.27) | 128.87 | -0.3 | | -13 | 17(0.7) | 5 | [7] | [17] | [7] | 100 | 54 | RG | 0.8 | SmallShort | | (7) | 10 | 9 | 14 | 19 | 2,100 | 32 | | 15 | Dec/21 | 10 | 131.18 | 125.91 | 126.19(0.17) | 127(0.24) | 127.52(0.27) | 128.54 | -0.4 | | -13 | 16(-0.1) | 5 | [6] | [16] | [10] | 94 | 85 | RG | 0.9 | SmallShort | | (7) | 10 | 19 | 7 | 20 | 2.1,91 | 32 | | | | |
| 16 | Dec/21 | 9 | 131.18 | 125.91 | 125.97(0.2) | 126.69(0.18) | 127.18(0.16) | 127.84 | -0.5 | | -13 | 16(-0.8) | 10 | [7] | [11] | [13] | 79 | -14 | RG | 0.6 | Wait? | | (6) | 6 | 31 | 1 | 20 | 1.6,89 | 32 | | 17 | Dec/20 | 15 | 131.83 | 125.47 | 125.72(0.1) | 126.46(0.05) | 126.98(-0.11) | 126.73 | -0.7 | | -16 | 17(0.6) | -40 | [4] | [-3] | [-5] | 59 | -53 | DR | -0.2 | OpenShort? | | (5) | -4 | -15 | -0 | 0 | 0.8,89 | 24 | | 18 | Dec/20 | 14 | 131.83 | 125.47 | 125.59(0.05) | 126.4(0.1) | 127.12(0.17) | 127.28 | -0.6 | | -16 | 16(0.7) | -45 | [2] | [8] | [1] | 74 | 124 | RG | 0.1 | Wait | | (5) | 6 | -3 | -4 | 20 | 1.4,89 | 24 | | 19 | Dec/20 | 13 | 131.83 | 125.47 | 125.53(0.06) | 126.28(0.12) | 126.9(0.33) | 127.4 | -0.6 | | -16 | 16(1) | -20 | [2] | [14] | [11] | 77 | 173 | RG | 0.4 | Wait | | (2) | 12 | 27 | -4 | 20 | 1.6,87 | 24 | | 20 | Dec/20 | 12 | 131.83 | 125.47 | 125.45(0.03) | 126.13(0.03) | 126.48(0.22) | 126.45 | -0.7 | | -16 | 15(0.3) | -45 | [1] | [8] | [-4] | 60 | 106 | CR | -0 | HoldShort | | (1) | 8 | -16 | 1 | 12 | 0.9,87 | 24 | | | | |
| 21 | Dec/20 | 11 | 131.83 | 125.47 | 125.41(0.07) | 126.09(0.11) | 126.2(0.21) | 127.03 | -0.6 | | -16 | 14(0.9) | -35 | [3] | [10] | [2] | 85 | 110 | RG | 0.8 | SmallShort | | (2) | 8 | -10 | 20 | 20 | 1.5,97 | 24 | | 22 | Dec/20 | 10 | 131.83 | 125.47 | 125.32(0.12) | 125.95(0.21) | 125.93(0.21) | 127.38 | -0.6 | | -16 | 13(1.3) | -0 | [4] | [12] | [17] | 89 | 89 | RG | 1.4 | SmallShort | | (4) | 8 | 31 | 21 | 20 | 2,89 | 24 | | 23 | Dec/20 | 9 | 131.83 | 125.47 | 125.17(0.05) | 125.69(0.16) | 125.93(0) | 126.28 | -0.7 | | -16 | 12(0.4) | -20 | [2] | [3] | [9] | 56 | 39 | RG | 0.7 | Wait? | | (3) | 0 | 29 | 0 | -4 | 1.2,76 | 24 | | 24 | Dec/19 | 15 | 132.49 | 125.56 | 125.11(0.01) | 125.49(0.09) | 125.66(-0.1) | 125.26 | -0.9 | | -18 | 12(0.1) | -50 | [0] | [-4] | [-3] | 26 | -27 | DR | -0.4 | OpenShort? | | (1) | -4 | 6 | -12 | -20 | 0.2,71 | 23 | | 25 | Dec/19 | 14 | 132.49 | 125.56 | 125.1(-0.08) | 125.38(0.1) | 125.79(-0.14) | 125.03 | -1 | | -18 | 12(-1.3) | -50 | [-3] | [-6] | [-11] | 27 | 35 | DT | -0.9 | OpenShort | | (0) | -5 | -20 | -11 | -20 | -0.1,79 | 23 | | | | |
| 26 | Dec/19 | 13 | 132.49 | 125.56 | 125.2(-0.05) | 125.25(0.21) | 125.97(-0.02) | 125.75 | -0.9 | | -18 | 13(-0.8) | -50 | [-2] | [0] | [-4] | 56 | 85 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 5 | -18 | 0.6,91 | 23 | | 27 | Dec/19 | 12 | 132.49 | 125.56 | 125.26(-0.05) | 124.99(0.18) | 126(0.22) | 126.1 | -0.8 | | -18 | 14(-1.2) | -50 | [-2] | [9] | [3] | 61 | 177 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 10 | 20 | 0.8,91 | 23 | | 28 | Dec/19 | 11 | 132.49 | 125.56 | 125.32(-0.04) | 124.77(-0.02) | 125.72(0.3) | 126.17 | -0.8 | | -18 | 15(-0.6) | -30 | [-2] | [8] | [13] | 59 | 192 | UR | 0.4 | SmallShort | | (-2) | 11 | 10 | 17 | 20 | 0.7,91 | 23 | | 29 | Dec/19 | 10 | 132.49 | 125.56 | 125.37(-0.03) | 124.77(0) | 125.34(0.27) | 125.83 | -0.9 | | -18 | 15(-0.3) | -40 | [-1] | [7] | [7] | 41 | 142 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 25 | 20 | 0.4,81 | 23 | | 30 | Dec/19 | 9 | 132.49 | 125.56 | 125.37(0) | 124.8(0.05) | 125(0.39) | 126.04 | -0.8 | | -18 | 16(0) | -20 | [0] | [13] | [12] | 30 | 152 | UR | 0.9 | SmallShort? | | (-1) | 14 | 7 | 29 | 20 | 0.5,67 | 23 | | | | |
| 31 | Dec/16 | 15 | 133.27 | 126.34 | 125.41(-0.07) | 124.74(0.06) | 124.52(0.44) | 125.78 | -1 | | -20 | 16(-1.3) | -25 | [-3] | [13] | [17] | 8 | 220 | UR | 1 | SmallShort? | | (-1) | 16 | 27 | 25 | 20 | 0.3,50 | 35 | | 32 | Dec/16 | 14 | 133.27 | 126.34 | 125.5(-0.12) | 124.67(0.02) | 123.97(0.13) | 124.83 | -1.1 | | -20 | 17(-1) | -50 | [-4] | [1] | [10] | -34 | 108 | UR | 0.7 | SmallShort | | (-4) | 5 | 21 | 16 | 3 | -0.5,29 | 35 | | 33 | Dec/16 | 13 | 133.27 | 126.34 | 125.65(-0.14) | 124.64(-0.08) | 123.81(-0.37) | 124.1 | -1.2 | | -20 | 18(-0.2) | -50 | [-5] | [-20] | [1] | -57 | -72 | DP | 0.2 | OpenShort | | (-6) | -14 | 1 | 11 | -16 | -1.1,21 | 35 | | 34 | Dec/16 | 12 | 133.27 | 126.34 | 125.83(-0.14) | 124.74(-0.07) | 124.27(-0.27) | 124.07 | -1.2 | | -20 | 18(0) | -50 | [-5] | [-16] | [1] | -67 | -67 | DP | -0.1 | OpenShort | | (-5) | -10 | 7 | 2 | -20 | -1.2,13 | 35 | | 35 | Dec/16 | 11 | 133.27 | 126.34 | 126.01(-0.14) | 124.83(-0.26) | 124.61(-0.29) | 123.84 | -1.2 | | -20 | 18(0.9) | -50 | [-5] | [-20] | [3] | -82 | -102 | DP | -0.5 | OpenShort | | (-6) | -11 | 22 | -24 | -4 | -1.5,6 | 35 | | | | |
| 36 | Dec/16 | 10 | 133.27 | 126.34 | 126.19(-0.17) | 125.16(-0.29) | 124.97(-0.33) | 123.09 | -1.3 | | -20 | 17(2.3) | -50 | [-6] | [-22] | [-16] | -90 | -156 | DT | -1.4 | OpenShort | | (-6) | -12 | -26 | -20 | -20 | -2.3,18 | 35 | | 37 | Dec/16 | 9 | 133.27 | 126.34 | 126.4(-0.01) | 125.53(-0.28) | 125.38(-0.07) | 124.01 | -1.2 | | -20 | 15(0.3) | -50 | [-0] | [-11] | [-25] | -72 | -198 | DT | -1.2 | OpenShort? | | (-5) | -3 | -64 | -9 | -20 | -2.1,31 | 35 | | 38 | Dec/15 | 15 | 134.2 | 127.54 | 126.41(0.08) | 125.88(-0.04) | 125.47(0.22) | 126.31 | -1 | | -19 | 15(-0.9) | -15 | [3] | [5] | [10] | -10 | -35 | RG | 0.7 | Wait? | | (3) | 8 | 15 | 15 | 20 | -0.1,43 | 30 | | 39 | Dec/15 | 14 | 134.2 | 127.54 | 126.31(0.07) | 125.93(-0.07) | 125.19(0.11) | 125.78 | -1.1 | | -19 | 16(-1.2) | -25 | [3] | [0] | [4] | -29 | -85 | RG | 0.5 | Wait | | (2) | 4 | 5 | 12 | 6 | -0.4,31 | 30 | | 40 | Dec/15 | 13 | 134.2 | 127.54 | 126.22(0.06) | 126.02(-0.04) | 125.05(-0.22) | 125.59 | -1.1 | | -19 | 17(-1) | -45 | [2] | [-12] | [2] | -45 | -169 | RG | 0.4 | Wait | | (2) | -8 | 11 | -3 | -18 | -0.5,18 | 30 | | | | |
| 41 | Dec/15 | 12 | 134.2 | 127.54 | 126.14(0.03) | 126.07(-0.21) | 125.33(-0.29) | 125.2 | -1.1 | | -19 | 18(-0.5) | -50 | [1] | [-18] | [4] | -54 | -177 | RG | -0.1 | Wait | | (2) | -11 | 20 | -16 | -2 | -0.7,14 | 30 | | 42 | Dec/15 | 11 | 134.2 | 127.54 | 126.14(0) | 126.33(-0.25) | 125.69(-0.45) | 124.49 | -1.2 | | -19 | 18(0) | -50 | [0] | [-24] | [-15] | -64 | -246 | DR | -0.8 | OpenShort | | (0) | -17 | -13 | -38 | -20 | -1.1,14 | 30 | | 43 | Dec/15 | 10 | 134.2 | 127.54 | 126.1(0.07) | 126.65(-0.21) | 126.26(-0.31) | 124.96 | -1.2 | | -19 | 18(-1.6) | -50 | [3] | [-18] | [-9] | -36 | -246 | DR | -0.9 | OpenShort | | (1) | -11 | -1 | -28 | -20 | -0.8,34 | 30 | | 44 | Dec/15 | 9 | 134.2 | 127.54 | 126.01(0.11) | 126.92(-0.22) | 126.65(-0.28) | 125.01 | -1.2 | | -19 | 20(-2.4) | -50 | [4] | [-17] | [-27] | -5 | -267 | DR | -1.1 | OpenShort? | | (3) | -10 | -58 | -21 | -20 | -0.6,60 | 30 | | 45 | Dec/14 | 15 | 135.04 | 128.82 | 125.87(0.18) | 127.2(-0.03) | 127(0.14) | 127.1 | -1 | | -19 | 22(-1.6) | -5 | [7] | [2] | [2] | 51 | -50 | RG | 0.1 | Wait? | | (7) | 5 | 7 | 1 | -2 | 0.7,83 | 29 | | | | |
| 46 | Dec/14 | 14 | 135.04 | 128.82 | 125.65(0.18) | 127.24(-0.02) | 126.82(-0.11) | 126.85 | -1 | | -19 | 24(-1.2) | -35 | [7] | [-7] | [-7] | 47 | -112 | DR | 0 | OpenShort | | (6) | -4 | -17 | -1 | -12 | 0.6,82 | 29 | | 47 | Dec/14 | 13 | 135.04 | 128.82 | 125.42(0.2) | 127.26(0.25) | 126.96(-0.06) | 127.48 | -1 | | -19 | 25(-0.6) | -20 | [7] | [0] | [2] | 57 | -64 | RG | 0.3 | Wait | | (7) | -2 | 14 | 1 | -20 | 1,82 | 29 | | 48 | Dec/14 | 12 | 135.04 | 128.82 | 125.17(0.14) | 126.94(0.21) | 127.03(-0.12) | 126.96 | -1 | | -19 | 26(0.2) | -30 | [5] | [-3] | [2] | 48 | -35 | RG | -0 | Wait | | (7) | -4 | 9 | 16 | -20 | 0.9,75 | 29 | | 49 | Dec/14 | 11 | 135.04 | 128.82 | 125(0.13) | 126.68(0.21) | 127.18(-0.17) | 126.63 | -1.1 | | -19 | 26(0.1) | -35 | [5] | [-5] | [4] | 50 | -48 | RG | -0.3 | Wait | | (5) | -6 | 15 | 17 | -20 | 0.8,80 | 29 | | 50 | Dec/14 | 10 | 135.04 | 128.82 | 124.84(0.05) | 126.42(0.16) | 127.4(-0.2) | 126.1 | -1.1 | | -19 | 25(0.2) | -50 | [2] | [-8] | [-16] | 53 | -2 | DR | -0.7 | OpenShort | | (4) | -7 | -45 | 18 | -20 | 0.6,88 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|