|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $121.6700 One month high (close): $144.3200
EOG Daily Change: 2.78% Daily StdDev 2.73% EOG EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $130.01(2.78%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 131.18 | 125.91 | 126.44(0.2) | 127.38(0.3) | 127.86(0.27) | 128.87 | -0.3 | | -13 | 17(0.7) | 5 | [7] | [17] | [7] | 100 | 58 | RG | 0.8 | SmallShort | | (7) | 10 | 9 | 14 | 19 | 2,100 | 32 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.38(hourly_sma_10 -1.16%) 126.44(hourly_sma_20 -1.89%) 125.91(weak_daily_ema_10 -2.3%)
Resistance Levels: 131.18(daily_ema_20 1.79%)
|
| | | 2 | Dec/21 | 10 | 131.18 | 125.91 | 126.19(0.17) | 127(0.24) | 127.52(0.27) | 128.54 | -0.4 | | -13 | 16(-0.1) | 5 | [6] | [16] | [10] | 94 | 89 | RG | 0.9 | SmallShort | | (7) | 10 | 20 | 7 | 20 | 2.1,91 | 32 | | 3 | Dec/21 | 9 | 131.18 | 125.91 | 125.97(0.2) | 126.69(0.18) | 127.18(0.16) | 127.84 | -0.5 | | -13 | 16(-0.8) | 10 | [7] | [11] | [13] | 79 | -9 | RG | 0.6 | Wait? | | (6) | 6 | 32 | 1 | 20 | 1.6,89 | 32 | | 4 | Dec/20 | 15 | 131.83 | 125.47 | 125.72(0.1) | 126.46(0.05) | 126.98(-0.11) | 126.73 | -0.7 | | -16 | 17(0.6) | -40 | [4] | [-3] | [-5] | 59 | -49 | DR | -0.2 | OpenShort? | | (6) | -4 | -16 | -0 | 0 | 0.8,89 | 24 | | 5 | Dec/20 | 14 | 131.83 | 125.47 | 125.59(0.05) | 126.4(0.1) | 127.12(0.17) | 127.28 | -0.6 | | -16 | 16(0.7) | -45 | [2] | [8] | [1] | 74 | 124 | RG | 0.1 | Wait | | (5) | 6 | -3 | -4 | 20 | 1.4,89 | 24 | | | | |
| 6 | Dec/20 | 13 | 131.83 | 125.47 | 125.53(0.06) | 126.28(0.12) | 126.9(0.33) | 127.4 | -0.6 | | -16 | 16(1) | -20 | [2] | [14] | [11] | 77 | 172 | RG | 0.4 | Wait | | (2) | 12 | 27 | -4 | 20 | 1.6,87 | 24 | | 7 | Dec/20 | 12 | 131.83 | 125.47 | 125.45(0.03) | 126.13(0.03) | 126.48(0.22) | 126.45 | -0.7 | | -16 | 15(0.3) | -45 | [1] | [8] | [-4] | 60 | 105 | CR | -0 | HoldShort | | (1) | 8 | -17 | 1 | 12 | 0.9,87 | 24 | | 8 | Dec/20 | 11 | 131.83 | 125.47 | 125.41(0.07) | 126.09(0.11) | 126.2(0.21) | 127.03 | -0.6 | | -16 | 14(0.9) | -35 | [3] | [10] | [2] | 85 | 111 | RG | 0.8 | SmallShort | | (2) | 8 | -10 | 20 | 20 | 1.5,97 | 24 | | 9 | Dec/20 | 10 | 131.83 | 125.47 | 125.32(0.12) | 125.95(0.21) | 125.93(0.21) | 127.38 | -0.6 | | -16 | 13(1.3) | -0 | [4] | [12] | [17] | 89 | 92 | RG | 1.4 | SmallShort | | (4) | 8 | 32 | 21 | 20 | 2,89 | 24 | | 10 | Dec/20 | 9 | 131.83 | 125.47 | 125.17(0.05) | 125.69(0.16) | 125.93(0) | 126.28 | -0.7 | | -16 | 12(0.4) | -20 | [2] | [3] | [10] | 56 | 41 | RG | 0.7 | Wait? | | (3) | 0 | 30 | 0 | -4 | 1.2,76 | 24 | | | | |
| 11 | Dec/19 | 15 | 132.49 | 125.56 | 125.11(0.01) | 125.49(0.09) | 125.66(-0.1) | 125.26 | -0.9 | | -18 | 12(0.1) | -50 | [0] | [-4] | [-3] | 26 | -26 | DR | -0.4 | OpenShort? | | (1) | -4 | 7 | -12 | -20 | 0.2,71 | 23 | | 12 | Dec/19 | 14 | 132.49 | 125.56 | 125.1(-0.08) | 125.38(0.1) | 125.79(-0.14) | 125.03 | -1 | | -18 | 12(-1.3) | -50 | [-3] | [-6] | [-12] | 27 | 34 | DT | -0.9 | OpenShort | | (0) | -5 | -21 | -11 | -20 | -0.1,79 | 23 | | 13 | Dec/19 | 13 | 132.49 | 125.56 | 125.2(-0.05) | 125.25(0.21) | 125.97(-0.02) | 125.75 | -0.9 | | -18 | 13(-0.8) | -50 | [-2] | [0] | [-4] | 56 | 84 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 5 | -18 | 0.6,91 | 23 | | 14 | Dec/19 | 12 | 132.49 | 125.56 | 125.26(-0.05) | 124.99(0.18) | 126(0.22) | 126.1 | -0.8 | | -18 | 14(-1.2) | -50 | [-2] | [9] | [3] | 61 | 174 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 10 | 20 | 0.8,91 | 23 | | 15 | Dec/19 | 11 | 132.49 | 125.56 | 125.32(-0.04) | 124.77(-0.02) | 125.72(0.3) | 126.17 | -0.8 | | -18 | 15(-0.6) | -30 | [-2] | [8] | [13] | 59 | 188 | UR | 0.4 | SmallShort | | (-2) | 11 | 10 | 17 | 20 | 0.7,91 | 23 | | | | |
| 16 | Dec/19 | 10 | 132.49 | 125.56 | 125.37(-0.03) | 124.77(0) | 125.34(0.27) | 125.83 | -0.9 | | -18 | 15(-0.3) | -40 | [-1] | [7] | [7] | 41 | 139 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 25 | 20 | 0.4,81 | 23 | | 17 | Dec/19 | 9 | 132.49 | 125.56 | 125.37(0) | 124.8(0.05) | 125(0.39) | 126.04 | -0.8 | | -18 | 16(0) | -20 | [0] | [13] | [12] | 30 | 149 | UR | 0.9 | SmallShort? | | (-1) | 14 | 8 | 29 | 20 | 0.5,67 | 23 | | 18 | Dec/16 | 15 | 133.27 | 126.34 | 125.41(-0.07) | 124.74(0.06) | 124.52(0.44) | 125.78 | -1 | | -20 | 16(-1.3) | -25 | [-3] | [13] | [17] | 8 | 213 | UR | 1 | SmallShort? | | (-1) | 16 | 28 | 25 | 20 | 0.3,50 | 35 | | 19 | Dec/16 | 14 | 133.27 | 126.34 | 125.5(-0.12) | 124.67(0.02) | 123.97(0.13) | 124.83 | -1.1 | | -20 | 17(-1) | -50 | [-4] | [1] | [10] | -34 | 104 | UR | 0.7 | SmallShort | | (-4) | 5 | 22 | 16 | 3 | -0.5,29 | 35 | | 20 | Dec/16 | 13 | 133.27 | 126.34 | 125.65(-0.14) | 124.64(-0.08) | 123.81(-0.37) | 124.1 | -1.2 | | -20 | 18(-0.2) | -50 | [-5] | [-20] | [1] | -57 | -73 | DP | 0.2 | OpenShort | | (-6) | -14 | 1 | 11 | -16 | -1.1,21 | 35 | | | | |
| 21 | Dec/16 | 12 | 133.27 | 126.34 | 125.83(-0.14) | 124.74(-0.07) | 124.27(-0.27) | 124.07 | -1.2 | | -20 | 18(0) | -50 | [-5] | [-16] | [1] | -67 | -69 | DP | -0.1 | OpenShort | | (-6) | -10 | 7 | 2 | -20 | -1.2,13 | 35 | | 22 | Dec/16 | 11 | 133.27 | 126.34 | 126.01(-0.14) | 124.83(-0.26) | 124.61(-0.29) | 123.84 | -1.2 | | -20 | 18(0.9) | -50 | [-5] | [-20] | [3] | -82 | -104 | DP | -0.5 | OpenShort | | (-6) | -11 | 22 | -24 | -4 | -1.5,6 | 35 | | 23 | Dec/16 | 10 | 133.27 | 126.34 | 126.19(-0.17) | 125.16(-0.29) | 124.97(-0.33) | 123.09 | -1.3 | | -20 | 17(2.3) | -50 | [-6] | [-22] | [-16] | -90 | -159 | DT | -1.4 | OpenShort | | (-7) | -12 | -27 | -20 | -20 | -2.3,18 | 35 | | 24 | Dec/16 | 9 | 133.27 | 126.34 | 126.4(-0.01) | 125.53(-0.28) | 125.38(-0.07) | 124.01 | -1.2 | | -20 | 15(0.3) | -50 | [-0] | [-11] | [-26] | -72 | -198 | DT | -1.2 | OpenShort? | | (-5) | -3 | -66 | -9 | -20 | -2.1,31 | 35 | | 25 | Dec/15 | 15 | 134.2 | 127.54 | 126.41(0.08) | 125.88(-0.04) | 125.47(0.22) | 126.31 | -1 | | -19 | 15(-0.9) | -10 | [3] | [5] | [11] | -10 | -35 | RG | 0.7 | Wait? | | (3) | 8 | 15 | 15 | 20 | -0.1,43 | 30 | | | | |
| 26 | Dec/15 | 14 | 134.2 | 127.54 | 126.31(0.07) | 125.93(-0.07) | 125.19(0.11) | 125.78 | -1.1 | | -19 | 16(-1.2) | -25 | [3] | [-0] | [4] | -29 | -84 | RG | 0.5 | Wait | | (2) | 4 | 5 | 12 | 6 | -0.4,31 | 30 | | 27 | Dec/15 | 13 | 134.2 | 127.54 | 126.22(0.06) | 126.02(-0.04) | 125.05(-0.22) | 125.59 | -1.1 | | -19 | 17(-1) | -45 | [2] | [-12] | [2] | -45 | -165 | RG | 0.4 | Wait | | (2) | -8 | 11 | -3 | -18 | -0.5,18 | 30 | | 28 | Dec/15 | 12 | 134.2 | 127.54 | 126.14(0.03) | 126.07(-0.21) | 125.33(-0.29) | 125.2 | -1.1 | | -19 | 18(-0.5) | -50 | [1] | [-18] | [4] | -54 | -174 | RG | -0.1 | Wait | | (2) | -11 | 21 | -16 | -2 | -0.7,14 | 30 | | 29 | Dec/15 | 11 | 134.2 | 127.54 | 126.14(0) | 126.33(-0.25) | 125.69(-0.45) | 124.49 | -1.2 | | -19 | 18(0) | -50 | [0] | [-24] | [-15] | -64 | -242 | DR | -0.8 | OpenShort | | (0) | -17 | -14 | -38 | -20 | -1.1,14 | 30 | | 30 | Dec/15 | 10 | 134.2 | 127.54 | 126.1(0.07) | 126.65(-0.21) | 126.26(-0.31) | 124.96 | -1.2 | | -19 | 18(-1.6) | -50 | [3] | [-18] | [-9] | -36 | -241 | DR | -0.9 | OpenShort | | (1) | -11 | -1 | -28 | -20 | -0.8,34 | 30 | | | | |
| 31 | Dec/15 | 9 | 134.2 | 127.54 | 126.01(0.11) | 126.92(-0.22) | 126.65(-0.28) | 125.01 | -1.2 | | -19 | 20(-2.4) | -50 | [4] | [-17] | [-28] | -5 | -261 | DR | -1.1 | OpenShort? | | (3) | -10 | -60 | -21 | -20 | -0.6,60 | 30 | | 32 | Dec/14 | 15 | 135.04 | 128.82 | 125.87(0.18) | 127.2(-0.03) | 127(0.14) | 127.1 | -1 | | -19 | 22(-1.6) | -5 | [7] | [2] | [2] | 51 | -45 | RG | 0.1 | Wait? | | (8) | 5 | 7 | 1 | -2 | 0.7,83 | 29 | | 33 | Dec/14 | 14 | 135.04 | 128.82 | 125.65(0.18) | 127.24(-0.02) | 126.82(-0.11) | 126.85 | -1 | | -19 | 24(-1.2) | -35 | [7] | [-7] | [-7] | 47 | -105 | DR | 0 | OpenShort | | (7) | -4 | -18 | -1 | -12 | 0.6,82 | 29 | | 34 | Dec/14 | 13 | 135.04 | 128.82 | 125.42(0.2) | 127.26(0.25) | 126.96(-0.06) | 127.48 | -1 | | -19 | 25(-0.6) | -20 | [7] | [0] | [2] | 57 | -56 | RG | 0.3 | Wait | | (8) | -2 | 15 | 1 | -20 | 1,82 | 29 | | 35 | Dec/14 | 12 | 135.04 | 128.82 | 125.17(0.14) | 126.94(0.21) | 127.03(-0.12) | 126.96 | -1 | | -19 | 26(0.2) | -40 | [5] | [-3] | [-3] | 48 | -30 | DR | -0 | OpenShort | | (7) | -4 | 9 | -13 | -20 | 0.9,75 | 29 | | | | |
| 36 | Dec/14 | 11 | 135.04 | 128.82 | 125(0.13) | 126.68(0.21) | 127.18(-0.17) | 126.63 | -1.1 | | -19 | 26(0.1) | -45 | [5] | [-5] | [-1] | 50 | -43 | DR | -0.3 | OpenShort | | (5) | -6 | 15 | -14 | -20 | 0.8,80 | 29 | | 37 | Dec/14 | 10 | 135.04 | 128.82 | 124.84(0.05) | 126.42(0.16) | 127.4(-0.2) | 126.1 | -1.1 | | -19 | 25(0.2) | -50 | [2] | [-8] | [-22] | 53 | 1 | DR | -0.7 | OpenShort | | (4) | -7 | -47 | -15 | -20 | 0.6,88 | 29 | | 38 | Dec/13 | 15 | 136.1 | 130.33 | 124.78(0.15) | 126.22(0.27) | 127.66(0.07) | 127.73 | -1.1 | | -17 | 25(1.7) | -25 | [6] | [5] | [1] | 88 | 106 | RG | 0 | Wait? | | (4) | 3 | -1 | -6 | 20 | 1.5,100 | 28 | | 39 | Dec/13 | 14 | 136.1 | 130.33 | 124.59(0.15) | 125.88(0.26) | 127.57(0.56) | 127.77 | -1.1 | | -17 | 24(1.8) | -5 | [5] | [23] | [4] | 93 | 249 | RG | 0.1 | Wait | | (6) | 20 | 3 | -3 | 20 | 1.7,100 | 28 | | 40 | Dec/13 | 13 | 136.1 | 130.33 | 124.4(0.1) | 125.55(0.35) | 126.86(0.52) | 127.68 | -1.1 | | -17 | 22(2) | -20 | [4] | [22] | [3] | 98 | 290 | TP | 0.5 | OpenShort | | (6) | 19 | -1 | -2 | 20 | 1.9,100 | 28 | | | | |
| 41 | Dec/13 | 12 | 136.1 | 130.33 | 124.27(0.1) | 125.11(0.45) | 126.2(0.61) | 127.7 | -1.1 | | -17 | 20(2.6) | -5 | [4] | [27] | [11] | 105 | 332 | RG | 1 | SmallShort | | (4) | 22 | 8 | 25 | 20 | 2.2,100 | 28 | | 42 | Dec/13 | 11 | 136.1 | 130.33 | 124.14(0.09) | 124.55(0.38) | 125.43(0.49) | 127.41 | -1.1 | | -17 | 17(2.2) | -5 | [3] | [22] | [12] | 102 | 293 | RG | 1.5 | SmallShort | | (4) | 18 | 4 | 27 | 20 | 2.4,92 | 28 | | 43 | Dec/13 | 10 | 136.1 | 130.33 | 124.03(0.06) | 124.08(0.4) | 124.82(0.51) | 127.26 | -1.1 | | -17 | 15(2.3) | -0 | [2] | [23] | [42] | 103 | 326 | RG | 2.1 | SmallShort | | (3) | 18 | 88 | 31 | 20 | 2.7,85 | 28 | | 44 | Dec/12 | 15 | 137.04 | 131.65 | 123.96(-0.14) | 123.58(0.15) | 124.19(-0.03) | 124.26 | -1.6 | | -17 | 13(-4.4) | -50 | [-5] | [-3] | [1] | 31 | 152 | DP | 0.1 | OpenShort? | | (-2) | -1 | -1 | 5 | 10 | 0.3,73 | 32 | | 45 | Dec/12 | 14 | 137.04 | 131.65 | 124.14(-0.09) | 123.39(0.05) | 124.23(0.18) | 124.28 | -1.6 | | -17 | 17(-0.9) | -50 | [-3] | [3] | [7] | 22 | 141 | UR | 0 | SmallShort | | (-6) | 7 | 8 | 9 | 20 | 0.1,69 | 32 | | | | |
| 46 | Dec/12 | 13 | 137.04 | 131.65 | 124.25(-0.1) | 123.33(0.06) | 124.01(0.28) | 123.99 | -1.6 | | -17 | 18(-1.1) | -50 | [-4] | [7] | [2] | 11 | 147 | UR | -0 | SmallShort | | (-4) | 10 | -5 | 11 | 20 | -0.2,66 | 32 | | 47 | Dec/12 | 12 | 137.04 | 131.65 | 124.38(-0.09) | 123.26(-0.06) | 123.66(0.26) | 124.16 | -1.6 | | -17 | 19(-0.8) | -50 | [-3] | [4] | [9] | 15 | 133 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 26 | 20 | -0.1,67 | 32 | | 48 | Dec/12 | 11 | 137.04 | 131.65 | 124.49(-0.12) | 123.34(0.03) | 123.34(0.29) | 124.25 | -1.6 | | -17 | 20(-1.3) | -50 | [-4] | [6] | [1] | -6 | 169 | UR | 0.6 | SmallShort | | (-3) | 11 | -8 | -2 | 20 | -0.2,49 | 32 | | 49 | Dec/12 | 10 | 137.04 | 131.65 | 124.64(-0.1) | 123.3(0.05) | 122.98(0.37) | 124.53 | -1.6 | | -17 | 21(-1.4) | -35 | [-4] | [10] | [17] | -22 | 182 | UR | 0.9 | SmallShort | | (-4) | 13 | 41 | -7 | 20 | -0.1,31 | 32 | | 50 | Dec/12 | 9 | 137.04 | 131.65 | 124.76(-0.22) | 123.24(-0.15) | 122.53(-0.09) | 123.16 | -1.8 | | -17 | 23(-1.5) | -50 | [-8] | [-12] | [8] | -64 | 65 | DP | 0.4 | OpenShort? | | (-7) | -3 | 29 | -21 | 20 | -0.9,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|