|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $124.5700 One month high (close): $148.2600
EOG Daily Change: -1.26% Daily StdDev 2.81% EOG EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $124.57(-1.26%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 139.33 | 135.11 | 130.17(-0.4) | 127.56(-0.06) | 126.91(0.13) | 128.06 | -1.7 | | -14 | 48(-7) | -50 | [-14] | [-4] | [23] | -57 | 257 | DP | 0.4 | OpenShort? | | (-12) | 5 | 53 | 9 | 20 | -0.7,11 | 26 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -1.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 127.56(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 130.17(hourly_sma_20 1.65%) 135.11(daily_ema_10 5.51%) 139.33(daily_ema_20 8.8%)
|
| | | 2 | Dec/7 | 15 | 140.17 | 136.98 | 130.69(-0.52) | 127.64(-0.28) | 126.75(-0.34) | 126.25 | -2.5 | | -13 | 55(-16.7) | -50 | [-19] | [-26] | [-5] | -79 | 80 | DT | -0.1 | HoldShort? | | (-18) | -12 | -10 | 0 | -20 | -1.2,1 | 29 | | 3 | Dec/7 | 14 | 140.17 | 136.98 | 131.37(-0.48) | 128(-0.33) | 127.18(-0.42) | 126.6 | -2.5 | | -13 | 72(-3) | -50 | [-17] | [-30] | [2] | -79 | 3 | DP | -0.1 | OpenShort | | (-20) | -15 | 8 | -1 | -10 | -1.2,1 | 29 | | 4 | Dec/7 | 13 | 140.17 | 136.98 | 132(-0.47) | 128.42(-0.45) | 127.72(-0.16) | 126.33 | -2.5 | | -13 | 75(-0.6) | -50 | [-17] | [-23] | [-10] | -85 | -15 | DT | -0.3 | HoldShort | | (-19) | -6 | -25 | -4 | -16 | -1.4,0 | 29 | | 5 | Dec/7 | 12 | 140.17 | 136.98 | 132.62(-0.41) | 129(-0.52) | 127.92(-0.24) | 127.2 | -2.4 | | -13 | 76(0.3) | -50 | [-15] | [-26] | [-0] | -80 | -71 | DT | -0.2 | HoldShort | | (-17) | -9 | -4 | -1 | 16 | -1.3,3 | 29 | | | | |
| 6 | Dec/7 | 11 | 140.17 | 136.98 | 133.17(-0.45) | 129.68(-0.5) | 128.23(-0.26) | 127.35 | -2.3 | | -13 | 75(0.4) | -50 | [-16] | [-27] | [-11] | -77 | -69 | DT | -0.2 | HoldShort | | (-16) | -9 | -31 | 6 | -20 | -1.4,8 | 29 | | 7 | Dec/7 | 10 | 140.17 | 136.98 | 133.77(-0.42) | 130.33(-0.36) | 128.56(-0.24) | 128.43 | -2.1 | | -13 | 75(0.2) | -50 | [-15] | [-23] | [-8] | -74 | -53 | DT | -0 | OpenShort | | (-16) | -9 | -20 | 7 | -20 | -1.3,9 | 29 | | 8 | Dec/7 | 9 | 140.17 | 136.98 | 134.34(-0.37) | 130.8(-0.35) | 128.87(-0.2) | 129.13 | -2 | | -13 | 75(0.4) | -50 | [-13] | [-21] | [17] | -78 | -81 | DP | 0.1 | OpenShort? | | (-16) | -7 | 51 | 7 | -9 | -1.3,5 | 29 | | 9 | Dec/6 | 15 | 141.31 | 138.86 | 134.84(-0.48) | 131.26(-0.6) | 129.13(-0.75) | 127.39 | -3 | | -10 | 74(-8.1) | -50 | [-17] | [-45] | [-19] | -95 | -268 | DT | -0.4 | HoldShort? | | (-17) | -27 | -39 | 2 | -20 | -1.8,0 | 27 | | 10 | Dec/6 | 14 | 141.31 | 138.86 | 135.49(-0.43) | 132.05(-0.54) | 130.1(-0.77) | 128.76 | -2.7 | | -10 | 82(2.7) | -50 | [-15] | [-44] | [-7] | -95 | -272 | DT | -0.3 | OpenShort | | (-16) | -27 | -7 | 0 | -20 | -1.8,0 | 27 | | | | |
| 11 | Dec/6 | 13 | 141.31 | 138.86 | 136.08(-0.46) | 132.77(-0.74) | 131.11(-0.78) | 129 | -2.6 | | -10 | 80(5.4) | -50 | [-16] | [-48] | [-12] | -98 | -265 | DT | -0.6 | OpenShort | | (-17) | -28 | -23 | -3 | -20 | -1.9,0 | 27 | | 12 | Dec/6 | 12 | 141.31 | 138.86 | 136.71(-0.41) | 133.76(-0.73) | 132.14(-0.44) | 129.81 | -2.5 | | -10 | 74(4.9) | -50 | [-15] | [-35] | [-13] | -100 | -213 | DT | -0.7 | HoldShort | | (-16) | -16 | -25 | -7 | -20 | -2,0 | 27 | | 13 | Dec/6 | 11 | 141.31 | 138.86 | 137.27(-0.37) | 134.74(-0.63) | 132.72(-0.53) | 130.68 | -2.3 | | -10 | 69(6.6) | -50 | [-13] | [-37] | [-20] | -95 | -252 | DT | -0.6 | OpenShort | | (-15) | -19 | -39 | -2 | -20 | -2,5 | 27 | | 14 | Dec/6 | 10 | 141.31 | 138.86 | 137.78(-0.35) | 135.6(-0.47) | 133.43(-0.44) | 132.1 | -2 | | -10 | 63(3.6) | -50 | [-12] | [-30] | [-23] | -89 | -180 | DT | -0.5 | OpenShort | | (-12) | -16 | -55 | 6 | -20 | -1.9,9 | 27 | | 15 | Dec/6 | 9 | 141.31 | 138.86 | 138.27(-0.35) | 136.24(-0.31) | 134.02(-0.3) | 134.09 | -1.5 | | -10 | 59(-1.8) | -50 | [-12] | [-23] | [0] | -78 | -34 | DT | 0 | HoldShort? | | (-11) | -11 | 7 | 10 | -20 | -1.5,10 | 27 | | | | |
| 16 | Dec/5 | 15 | 142.28 | 140.19 | 138.75(-0.36) | 136.66(-0.4) | 134.43(-0.7) | 133.85 | -2.4 | | -7 | 61(-18.1) | -50 | [-13] | [-37] | [5] | -89 | -174 | DP | -0.2 | OpenShort? | | (-14) | -25 | 27 | 6 | -20 | -1.7,4 | 34 | | 17 | Dec/5 | 14 | 142.28 | 140.19 | 139.25(-0.34) | 137.21(-0.49) | 135.38(-1.02) | 132.89 | -2.7 | | -7 | 79(9.4) | -50 | [-12] | [-51] | [-21] | -108 | -376 | DT | -0.9 | HoldShort | | (-15) | -37 | -31 | -4 | -20 | -2.3,0 | 34 | | 18 | Dec/5 | 13 | 142.28 | 140.19 | 139.72(-0.31) | 137.89(-0.39) | 136.78(-0.73) | 134.03 | -2.3 | | -7 | 70(8.7) | -50 | [-11] | [-38] | [-22] | -108 | -285 | DT | -1.1 | HoldShort | | (-11) | -26 | -31 | -13 | -20 | -2.3,0 | 34 | | 19 | Dec/5 | 12 | 142.28 | 140.19 | 140.15(-0.21) | 138.43(-0.37) | 137.79(-0.51) | 135.16 | -2 | | -7 | 61(9) | -50 | [-8] | [-29] | [-20] | -107 | -279 | DT | -1.2 | HoldShort | | (-10) | -19 | -29 | -18 | -20 | -2.3,1 | 34 | | 20 | Dec/5 | 11 | 142.28 | 140.19 | 140.45(-0.16) | 138.94(-0.34) | 138.5(-0.3) | 136.23 | -1.7 | | -7 | 52(7.6) | -50 | [-6] | [-20] | [-27] | -97 | -216 | DT | -1.2 | OpenShort | | (-7) | -11 | -62 | -7 | -20 | -2.3,11 | 34 | | | | |
| 21 | Dec/5 | 10 | 142.28 | 140.19 | 140.68(-0.13) | 139.41(-0.21) | 138.92(-0.14) | 138.54 | -1.1 | | -7 | 44(1.5) | -50 | [-5] | [-12] | [-11] | -69 | -58 | DT | -0.2 | OpenShort | | (-3) | -5 | -35 | 6 | -3 | -1.4,16 | 34 | | 22 | Dec/5 | 9 | 142.28 | 140.19 | 140.87(-0.04) | 139.7(-0.06) | 139.11(0.09) | 139.86 | -0.7 | | -7 | 43(0.1) | -5 | [-1] | [0] | [13] | -52 | -10 | UR | 0.5 | SmallShort? | | (-3) | 3 | 22 | 16 | 20 | -0.7,16 | 34 | | 23 | Dec/2 | 15 | 142.73 | 140.95 | 140.93(-0.13) | 139.79(-0.13) | 138.99(-0.04) | 139.02 | -1.2 | | -4 | 43(-7.4) | -15 | [-5] | [-6] | [3] | -76 | -21 | DP | 0 | OpenShort? | | (-3) | -1 | 9 | 5 | -9 | -1.3,7 | 38 | | 24 | Dec/2 | 14 | 142.73 | 140.95 | 141.11(-0.09) | 139.97(-0.23) | 139.05(-0.23) | 138.69 | -1.4 | | -4 | 50(3.6) | -20 | [-3] | [-14] | [2] | -88 | -137 | DP | -0.2 | OpenShort | | (-6) | -8 | 10 | -1 | -15 | -1.6,2 | 38 | | 25 | Dec/2 | 13 | 142.73 | 140.95 | 141.24(-0.09) | 140.29(-0.4) | 139.37(-0.4) | 138.32 | -1.5 | | -4 | 47(6.1) | -50 | [-3] | [-24] | [-11] | -101 | -221 | DT | -0.8 | HoldShort | | (-4) | -15 | -25 | -3 | -20 | -2.1,2 | 38 | | | | |
| 26 | Dec/2 | 12 | 142.73 | 140.95 | 141.37(-0.04) | 140.85(-0.3) | 139.93(-0.24) | 139.27 | -1.2 | | -4 | 40(2) | -25 | [-2] | [-16] | [-6] | -91 | -169 | DT | -0.5 | OpenShort | | (-2) | -9 | -11 | -7 | -12 | -1.7,2 | 38 | | 27 | Dec/2 | 11 | 142.73 | 140.95 | 141.42(0.01) | 141.28(-0.2) | 140.27(-0.22) | 139.67 | -1 | | -4 | 38(-1.1) | -5 | [0] | [-13] | [-3] | -86 | -185 | DR | -0.5 | HoldShort | | (-1) | -8 | 7 | -13 | -20 | -1.5,2 | 38 | | 28 | Dec/2 | 10 | 142.73 | 140.95 | 141.4(-0.01) | 141.56(-0.24) | 140.58(-0.26) | 139.4 | -1.1 | | -4 | 40(1.1) | -35 | [-0] | [-15] | [-16] | -91 | -194 | DT | -1 | OpenShort | | (0) | -10 | -22 | -21 | -20 | -1.7,2 | 38 | | 29 | Dec/2 | 9 | 142.73 | 140.95 | 141.42(0.02) | 141.9(-0.05) | 140.94(-0.19) | 140.24 | -0.8 | | -4 | 38(-1.1) | -30 | [1] | [-9] | [-14] | -69 | -145 | DR | -0.6 | OpenShort? | | (1) | -7 | -18 | -19 | -20 | -1,6 | 38 | | 30 | Dec/1 | 15 | 142.75 | 141.49 | 141.39(0.06) | 141.97(0.01) | 141.21(-0.4) | 140.95 | -0.6 | | -2 | 40(-2.2) | -20 | [2] | [-14] | [-9] | -46 | -190 | DR | -0.2 | OpenShort? | | (2) | -15 | -5 | -17 | -20 | -0.4,14 | 49 | | | | |
| 31 | Dec/1 | 14 | 142.75 | 141.49 | 141.31(0.14) | 141.95(-0.07) | 141.78(-0.37) | 141.15 | -0.5 | | -2 | 42(-10.1) | -0 | [5] | [-14] | [-7] | -29 | -240 | DR | -0.5 | OpenShort | | (3) | -14 | -2 | -27 | -20 | -0.1,24 | 49 | | 32 | Dec/1 | 13 | 142.75 | 141.49 | 141.11(0.12) | 142.05(-0.01) | 142.3(-0.15) | 141.23 | -0.5 | | -2 | 52(-4.6) | 5 | [4] | [-5] | [-5] | -13 | -147 | DR | -0.7 | OpenShort | | (6) | -6 | 10 | -35 | -20 | 0.1,35 | 49 | | 33 | Dec/1 | 12 | 142.75 | 141.49 | 140.94(0.08) | 142.06(-0.15) | 142.51(-0.27) | 140.84 | -0.6 | | -2 | 56(-3.3) | -30 | [3] | [-12] | [-17] | 5 | -156 | DR | -1 | OpenShort | | (4) | -10 | -28 | -30 | -20 | -0.1,57 | 49 | | 34 | Dec/1 | 11 | 142.75 | 141.49 | 140.83(0.12) | 142.27(0.06) | 142.9(0.11) | 141.9 | -0.3 | | -2 | 60(-1.4) | -25 | [4] | [6] | [-20] | 51 | -12 | CR | -0.6 | HoldShort | | (5) | 4 | -49 | -7 | -20 | 0.6,86 | 49 | | 35 | Dec/1 | 10 | 142.75 | 141.49 | 140.66(0.19) | 142.19(0.21) | 142.75(0.43) | 143.8 | 0.3 | | -2 | 61(3.3) | 30 | [7] | [21] | [5] | 92 | 139 | UT | 0.6 | OpenLong | | (7) | 16 | 3 | 8 | 20 | 1.7,99 | 49 | | | | |
| 36 | Dec/1 | 9 | 142.75 | 141.49 | 140.4(0.18) | 141.89(0.23) | 142.14(0.24) | 143.67 | 0.3 | | -2 | 58(4.7) | 40 | [7] | [14] | [16] | 95 | 114 | UT | 0.9 | OpenLong? | | (7) | 9 | 31 | 16 | 20 | 1.9,97 | 49 | | 37 | Nov/30 | 15 | 142.55 | 141.77 | 140.15(0.17) | 141.56(0.23) | 141.8(0.13) | 142.46 | -0 | | -1 | 53(5.7) | 20 | [6] | [10] | [2] | 73 | 24 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | 12 | -5 | 1.4,88 | 55 | | 38 | Nov/30 | 14 | 142.55 | 141.77 | 139.91(-0.01) | 141.24(0.22) | 141.8(0) | 142.46 | -0 | | -1 | 47(-1.1) | -10 | [-0] | [3] | [12] | 69 | 191 | UR | 0.5 | SmallShort | | (7) | 0 | 31 | 2 | 17 | 1.6,79 | 55 | | 39 | Nov/30 | 13 | 142.55 | 141.77 | 139.93(-0.09) | 140.93(0.08) | 141.61(-0.03) | 141.26 | -0.4 | | -1 | 49(-5.3) | -30 | [-3] | [-1] | [4] | 47 | 181 | DP | -0.2 | OpenShort | | (-3) | -1 | 12 | 0 | -2 | 0.8,77 | 55 | | 40 | Nov/30 | 12 | 142.55 | 141.77 | 140.06(-0.13) | 140.82(0.11) | 141.61(0) | 140.8 | -0.5 | | -1 | 54(-6.7) | -50 | [-5] | [0] | [-13] | 38 | 178 | DT | -0.5 | OpenShort | | (-4) | 0 | -31 | -4 | -20 | 0.4,78 | 55 | | | | |
| 41 | Nov/30 | 11 | 142.55 | 141.77 | 140.24(-0.07) | 140.67(0.36) | 141.65(0.24) | 142 | -0.2 | | -1 | 61(-3.8) | -20 | [-3] | [14] | [6] | 62 | 260 | UR | 0.2 | SmallShort | | (-3) | 9 | 14 | 12 | -4 | 0.9,89 | 55 | | 42 | Nov/30 | 10 | 142.55 | 141.77 | 140.34(-0.06) | 140.17(0.24) | 141.31(0.29) | 141.48 | -0.3 | | -1 | 64(-2.1) | -25 | [-2] | [14] | [-7] | 46 | 213 | RG | 0.1 | Wait | | (-4) | 11 | -31 | 15 | 8 | 0.5,83 | 55 | | 43 | Nov/30 | 9 | 142.55 | 141.77 | 140.42(-0.01) | 139.83(0.32) | 140.9(0.46) | 142.69 | 0 | | -1 | 66(-0.3) | 20 | [-0] | [22] | [23] | 51 | 285 | UR | 0.8 | SmallShort? | | (-0) | 17 | 39 | 22 | 20 | 1,76 | 55 | | 44 | Nov/29 | 15 | 142.31 | 142.26 | 140.43(-0.03) | 139.38(0.18) | 140.25(0.19) | 141.19 | -0.3 | | 0 | 67(4.1) | 10 | [-1] | [9] | [10] | 26 | 126 | UR | 0.4 | SmallShort? | | (-3) | 7 | 8 | 18 | 20 | 0.3,68 | 43 | | 45 | Nov/29 | 14 | 142.31 | 142.26 | 140.47(-0.01) | 139.13(0.17) | 139.99(0.24) | 140.86 | -0.4 | | 0 | 63(-0.1) | 25 | [-0] | [11] | [10] | 1 | 101 | UR | 0.4 | SmallShort | | (-2) | 9 | 13 | 10 | 20 | 0.2,46 | 43 | | | | |
| 46 | Nov/29 | 13 | 142.31 | 142.26 | 140.48(-0.04) | 138.89(0.11) | 139.66(0.46) | 140.36 | -0.5 | | 0 | 63(-0.2) | 35 | [-1] | [17] | [15] | -15 | 139 | UR | 0.3 | SmallShort | | (-2) | 17 | 29 | 7 | 20 | -0.1,38 | 43 | | 47 | Nov/29 | 12 | 142.31 | 142.26 | 140.54(-0.08) | 138.74(0.12) | 139.02(0.18) | 139.28 | -0.8 | | 0 | 63(0.3) | 5 | [-3] | [7] | [-1] | -29 | 32 | RG | 0.1 | Wait | | (-3) | 7 | -7 | 9 | 4 | -0.5,34 | 43 | | 48 | Nov/29 | 11 | 142.31 | 142.26 | 140.65(-0.1) | 138.58(-0.24) | 138.77(0.19) | 139.55 | -0.8 | | 0 | 63(-0.5) | 0 | [-4] | [1] | [3] | -28 | 64 | UR | 0.3 | SmallShort | | (-3) | 7 | -10 | -9 | 20 | -0.5,35 | 43 | | 49 | Nov/29 | 10 | 142.31 | 142.26 | 140.79(-0.16) | 138.92(-0.28) | 138.51(0.15) | 139.91 | -0.7 | | 0 | 63(-2.6) | 0 | [-6] | [-2] | [12] | -37 | 133 | RG | 0.6 | Wait | | (-3) | 5 | 16 | -12 | 20 | -0.4,23 | 43 | | 50 | Nov/29 | 9 | 142.31 | 142.26 | 141.01(-0.14) | 139.31(-0.36) | 138.3(0.14) | 139.33 | -0.8 | | 0 | 66(-0.8) | 25 | [-5] | [-3] | [24] | -56 | 51 | RG | 0.4 | Wait? | | (-7) | 5 | 62 | -19 | 20 | -0.7,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|